CDAX (Performance)

1.616,21 -0,03% -0,48
12:02:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846960
ISIN: DE0008469602
Symbol: CDAX
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Delivery Hero SE 31,555 € +25,77%
25,09 € - 14:13
Nagarro SE 86,55 € +19,83%
72,225 € - 14:13
Eckert&Ziegler AG 43,40 € +8,91%
39,85 € - 14:13
Dt. Pfandbriefbank 5,605 € +8,41%
5,17 € - 14:13
Cancom 31,52 € +7,87%
29,22 € - 14:12
Ahlers AG 0,0128 € +6,67%
0,012 € - 14:11
hGears AG 2,75 € +6,18%
2,59 € - 14:13
bet-at-home.com 2,415 € +5,92%
2,28 € - 14:11
Nordex SE 15,395 € +5,77%
14,555 € - 14:11
Ceconomy AG St 2,502 € +5,66%
2,368 € - 14:13
HelloFresh SE 5,984 € +5,50%
5,672 € - 14:13
elumeo 2,52 € +5,44%
2,39 € - 14:12
Varta AG 11,50 € +5,12%
10,94 € - 14:11
Manz 7,81 € +4,83%
7,45 € - 14:13
EnergieKontor AG 73,15 € +4,57%
69,95 € - 14:12
Sartorius AG Vz 289,10 € +4,39%
276,95 € - 14:13
Verbio SE 22,83 € +4,34%
21,88 € - 14:12
Dürr 26,19 € +4,30%
25,11 € - 14:13
Alzchem Group 42,65 € +4,15%
40,95 € - 14:13
11 88 0 Solutions AG 0,8225 € +4,11%
0,79 € - 14:13
WCM Beteiligungs- und Grundbesitz AG 1,975 € +3,95%
1,90 € - 14:12
KWS Saat 59,25 € +3,95%
57,00 € - 14:13
q.beyond AG 0,762 € +3,81%
0,734 € - 14:11
AUTO1 Group SE 7,6575 € +3,73%
7,3825 € - 14:13
PSI Software SE 24,10 € +3,43%
23,30 € - 14:11
Süss MicroTec 49,40 € +3,13%
47,90 € - 14:11
Volkswagen AG St 142,55 € +2,92%
138,50 € - 14:13
Nexus AG 56,60 € +2,91%
55,00 € - 14:12
Puma 51,98 € +2,83%
50,55 € - 14:13
Volkswagen AG Vz 122,35 € +2,66%
119,175 € - 14:13
Bayer AG 30,295 € +2,63%
29,5175 € - 14:13
SMA Solar Technology AG 48,41 € +2,43%
47,26 € - 14:13
Carl Zeiss Meditec AG 95,30 € +2,42%
93,05 € - 14:13
7C Solarparken 3,2775 € +2,42%
3,20 € - 14:12
Secunet Security Networks 153,00 € +2,41%
149,40 € - 14:12
artnet AG 5,375 € +2,38%
5,25 € - 14:11
Realtech AG 1,295 € +2,37%
1,265 € - 14:12
K+S AG 14,3525 € +2,35%
14,0225 € - 14:13
Salzgitter AG 22,76 € +2,34%
22,24 € - 14:12
Singulus Technologies 1,6525 € +2,32%
1,615 € - 14:11
thyssenkrupp 5,015 € +2,28%
4,903 € - 14:13
Sartorius AG St 225,50 € +2,27%
220,50 € - 14:13
DEMIRE Dt. Mittelstand Real Estate AG 1,025 € +2,24%
1,0025 € - 14:11
About You Holding 4,145 € +2,22%
4,055 € - 14:12
Aurubis AG 74,85 € +2,18%
73,25 € - 14:12
HanseYachts AG 2,35 € +2,17%
2,30 € - 14:11
Hochtief AG 105,55 € +2,13%
103,35 € - 14:11
Deutz AG 5,5325 € +2,08%
5,42 € - 14:12
PNE AG 14,58 € +2,03%
14,29 € - 14:12
Wacker Chemie AG 103,00 € +2,01%
100,975 € - 14:13
ausgewählte:
Charts vergleichen