Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,964 € | +1,14% | 4,908 € | 400 | 74.641 | 4,869 - 4,964 € | 12:02:18 | Hist. Kurse | |||
| 4,965 € | +1,33% | 4,90 € | 200 | 69.358 | 4,888 - 5,04 € | 16:23:34 | Hist. Kurse | |||
| 4,998 € | +1,65% | 4,917 € | 500 | 6.339 | 4,883 - 5,022 € | 15:13:20 | Hist. Kurse | |||
| 4,952 € | +1,00% | 4,903 € | 0 | 0 | 4,871 - 5,041 € | 16:30:17 | Hist. Kurse | |||
Xetra | 4,967 € | +1,60% | 4,889 € | 565 | 598.704 | 4,876 - 4,967 € | 12:02:18 | Hist. Kurse | |||
Stuttgart | 5,008 € | +2,20% | 4,90 € | 200 | 29.544 | 4,888 - 5,02 € | 15:02:29 | Hist. Kurse | |||
Wien | 4,891 € | 0 % | 4,891 € | 899 | 8.591 | 13.05.24 | Hist. Kurse | ||||
Frankfurt | 4,943 € | +0,53% | 4,917 € | 200 | 2.600 | 4,909 - 4,943 € | 11:20:10 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | -5,41% | 5,55 $ | 1.302 | 150 | 5,55 - 5,55 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,956 € | +1,64% | 4,876 € | 40 | 40 | 4,881 - 4,956 € | 11:40:44 | Hist. Kurse | |||
Hamburg | 4,909 € | G | -0,26% | 4,922 € | 0 | 0 | 4,909 - 4,909 € | 08:16:04 | Hist. Kurse | ||
Hannover | 4,909 € | G | +1,36% | 4,843 € | 0 | 0 | 4,909 - 4,909 € | 08:16:00 | Hist. Kurse | ||
München | 4,934 € | 0 % | 4,934 € | 0 | 0 | 4,934 - 4,934 € | 08:00:01 | Hist. Kurse | |||
Berlin | 4,959 € | -T | +1,10% | 4,905 € | 0 | 0 | 4,89 - 4,959 € | 11:44:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 4,951 € | 4,951 € | 2.100 | 0,00% | 16:30:17 | |
| 1.200 | 4,965 € | 4,967 € | 1.200 | 0,04% | 12:02:49 | |
| 0 | 4,95 € | 4,954 € | 0 | 0,08% | 16:30:17 | |
| 4.545 | 4,948 € | 4,952 € | 4.545 | 0,08% | 16:30:17 | |
| 3.301 | 4,971 € | 4,971 € | 3.301 | 0,00% | 16:13:58 | |
| 2.000 | 4,966 € | 4,968 € | 2.000 | 0,04% | 12:02:49 | |
| 1.500 | 4,966 € | 4,968 € | 1.500 | 0,04% | 12:02:49 | |
| 520 | 4,965 € | 4,968 € | 811 | 0,06% | 12:02:49 | |
| 520 | 4,965 € | 4,968 € | 811 | 0,06% | 12:02:49 | |
| 520 | 4,965 € | 4,968 € | 811 | 0,06% | 12:02:49 | |
| 2.020 | 4,964 € | 4,969 € | 2.020 | 0,10% | 12:02:49 | |
| 1.993 | 4,958 € | 4,987 € | 1.993 | 0,58% | 16:15:17 | |
| 7.700 | 4,946 € | 4,985 € | 7.700 | 0,79% | 12:02:18 | |
| | | | | |
Gesamtvolumen | 781.810 Stück | Höchster Spread (Berlin) | 0,79% | |
Gesamtumsatz | 3.859.211 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 14:25:54) | 5,04 € | |||
Tagestief (Tradegate, 08:15:05) | 4,869 € |
Gesamtvolumen | 775.471 Stück | Höchster Spread (Berlin) | 0,79% | |
Gesamtumsatz | 3.827.798 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Gettex, 14:25:54) | 5,04 € | |||
Tagestief (Tradegate, 08:15:05) | 4,869 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |