Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,10 € | +4,05% | 22,20 € | 25 | 1.323 | 22,40 - 23,50 € | 20:54:49 | Hist. Kurse | |||
| 23,00 € | +2,68% | 22,40 € | 0 | 16 | 22,50 - 23,00 € | 20:44:09 | Hist. Kurse | |||
| 23,10 € | 0 % | 23,10 € | 8 | 8 | 22,30 - 23,10 € | 17:34:44 | Hist. Kurse | |||
| 23,30 € | +4,72% | 22,25 € | 0 | 0 | 22,20 - 23,35 € | 21:08:16 | Hist. Kurse | |||
Nasdaq OTC Other | 25,5089 $ | +0,53% | 25,3753 $ | 1.196 | 7.962 | 25,3753 - 25,3753 $ | 21.05.24 | Hist. Kurse | |||
Xetra | 22,90 € | +2,69% | 22,30 € | 1.169 | 4.901 | 22,60 - 22,90 € | 17:36:23 | Hist. Kurse | |||
Frankfurt | 22,80 € | +1,79% | 22,40 € | 40 | 40 | 22,10 - 22,80 € | 09:08:58 | Hist. Kurse | |||
Düsseldorf | 23,00 € | G | +4,55% | 22,00 € | 0 | 0 | 22,00 - 23,00 € | 19:30:53 | Hist. Kurse | ||
Hamburg | 22,10 € | G | -4,74% | 23,20 € | 0 | 0 | 22,10 - 22,10 € | 08:16:10 | Hist. Kurse | ||
Hannover | 22,10 € | G | -4,74% | 23,20 € | 0 | 0 | 22,10 - 22,10 € | 08:16:01 | Hist. Kurse | ||
München | 22,20 € | 0 % | 22,20 € | 0 | 0 | 22,20 - 22,20 € | 08:01:27 | Hist. Kurse | |||
Stuttgart | 23,10 € | +4,05% | 22,20 € | 0 | 0 | 23,10 - 23,10 € | 20:01:05 | Hist. Kurse | |||
Berlin | 22,10 € | G | -4,74% | 23,20 € | 0 | 0 | 22,10 - 22,10 € | 08:03:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 23,10 € | 23,50 € | 140 | 1,73% | 20:54:50 | |
| 140 | 23,10 € | 23,50 € | 140 | 1,73% | 18:50:03 | |
| 0 | 23,10 € | 23,50 € | 0 | 1,73% | 21:08:16 | |
| 129 | 23,00 € | 23,40 € | 129 | 1,74% | 20:54:50 | |
| 152 | 23,10 € | 23,40 € | 150 | 1,30% | 20:54:51 | |
| 150 | 23,00 € | 23,40 € | 150 | 1,74% | 20:54:50 | |
| 150 | 23,00 € | 23,40 € | 150 | 1,74% | 20:54:50 | |
| 150 | 23,00 € | 23,40 € | 150 | 1,74% | 20:54:50 | |
| 150 | 23,00 € | 23,40 € | 150 | 1,74% | 20:54:50 | |
| 150 | 23,00 € | 23,40 € | 150 | 1,74% | 20:54:50 | |
| 140 | 23,00 € | 23,60 € | 140 | 2,61% | 19:30:59 | |
| | | | | |
Gesamtvolumen | 7.360 Stück | Höchster Spread (Düsseldorf) | 2,61% | |
Gesamtumsatz | 168.436 € | Niedrigster Spread (Stuttgart) | 1,30% | |
Tageshoch (Tradegate, 18:50:03) | 23,50 € | |||
Tagestief (Düsseldorf, 08:10:07) | 22,00 € |
Gesamtvolumen | 7.352 Stück | Höchster Spread (Düsseldorf) | 2,61% | |
Gesamtumsatz | 168.252 € | Niedrigster Spread (Stuttgart) | 1,30% | |
Tageshoch (Tradegate, 18:50:03) | 23,50 € | |||
Tagestief (Düsseldorf, 08:10:07) | 22,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |