Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,90 € | +1,55% | 103,30 € | 100 | 1.584 | 103,10 - 104,90 € | 11:47:51 | Hist. Kurse | |||
| 104,60 € | +1,26% | 103,30 € | 6 | 531 | 103,00 - 106,20 € | 15:52:45 | Hist. Kurse | |||
| 103,10 € | -0,39% | 103,50 € | 50 | 150 | 103,10 - 103,50 € | 08:26:37 | Hist. Kurse | |||
| 104,80 € | +1,40% | 103,35 € | 0 | 0 | 103,15 - 106,30 € | 16:01:17 | Hist. Kurse | |||
Xetra | 104,90 € | +1,06% | 103,80 € | 30 | 15.144 | 103,00 - 105,10 € | 12:02:51 | Hist. Kurse | |||
Düsseldorf | 103,00 € | G | +0,29% | 102,70 € | 0 | 290 | 102,70 - 104,50 € | 09:32:09 | Hist. Kurse | ||
Wien | 103,90 € | 0 % | 103,90 € | 91 | 91 | 13.05.24 | Hist. Kurse | ||||
Stuttgart | 105,20 € | +1,74% | 103,40 € | 0 | 20 | 103,20 - 105,80 € | 15:00:06 | Hist. Kurse | |||
Nasdaq OTC Other | 104,10 $ | -8,48% | 113,75 $ | 10 | 10 | 104,10 - 104,10 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 103,10 € | -0,58% | 103,70 € | 0 | 0 | 103,10 - 103,10 € | 08:13:16 | Hist. Kurse | |||
Hamburg | 103,10 € | G | +0,98% | 102,10 € | 0 | 0 | 103,10 - 103,10 € | 08:16:03 | Hist. Kurse | ||
Hannover | 103,10 € | G | +0,98% | 102,10 € | 0 | 0 | 103,10 - 103,10 € | 08:16:05 | Hist. Kurse | ||
München | 102,90 € | +0,78% | 102,10 € | 0 | 0 | 102,90 - 102,90 € | 08:01:27 | Hist. Kurse | |||
Berlin | 102,90 € | G | +0,98% | 101,90 € | 0 | 0 | 102,90 - 102,90 € | 08:01:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 104,80 € | 104,90 € | 100 | 0,10% | 12:02:42 | |
| 72 | 104,70 € | 104,90 € | 72 | 0,19% | 16:01:17 | |
| 120 | 104,70 € | 104,90 € | 120 | 0,19% | 16:01:17 | |
| 0 | 104,70 € | 104,90 € | 0 | 0,19% | 16:01:17 | |
| 160 | 105,20 € | 105,20 € | 170 | 0,00% | 14:54:25 | |
| 337 | 104,80 € | 105,00 € | 110 | 0,19% | 12:02:51 | |
| 100 | 104,80 € | 105,00 € | 100 | 0,19% | 12:00:09 | |
| 150 | 104,80 € | 105,00 € | 150 | 0,19% | 12:02:51 | |
| 48 | 104,80 € | 105,00 € | 48 | 0,19% | 12:02:51 | |
| 48 | 104,80 € | 105,00 € | 48 | 0,19% | 12:02:51 | |
| 150 | 104,80 € | 105,00 € | 150 | 0,19% | 12:02:51 | |
| 150 | 104,80 € | 105,00 € | 150 | 0,19% | 12:02:51 | |
| 89 | 104,00 € | 106,40 € | 89 | 2,31% | 14:54:24 | |
| | | | | |
Gesamtvolumen | 17.989 Stück | Höchster Spread (Wien) | 2,31% | |
Gesamtumsatz | 1.876.742 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 13:22:02) | 106,20 € | |||
Tagestief (Düsseldorf, 08:10:39) | 102,70 € |
Gesamtvolumen | 17.839 Stück | Höchster Spread (Gettex) | 0,19% | |
Gesamtumsatz | 1.861.257 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 13:22:02) | 106,20 € | |||
Tagestief (Düsseldorf, 08:10:39) | 102,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |