Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,75 € | +1,68% | 101,05 € | 6 | 2.558 | 99,42 - 102,90 € | 12:50:01 | Hist. Kurse | |||
| 101,45 € | +0,59% | 100,85 € | 10 | 2.542 | 99,38 - 101,50 € | 11:49:57 | Hist. Kurse | |||
| 103,175 € | +2,18% | 100,975 € | 0 | 0 | 99,29 - 103,175 € | 12:52:43 | Hist. Kurse | |||
| 100,70 € | -0,30% | 101,00 € | 0 | 0 | 100,70 - 100,70 € | 07:57:41 | Hist. Kurse | |||
Xetra | 101,55 € | +0,45% | 101,10 € | 19 | 22.146 | 99,32 - 101,85 € | 12:02:49 | Hist. Kurse | |||
Frankfurt | 101,00 € | +1,06% | 99,94 € | 200 | 770 | 100,60 - 102,10 € | 11:09:34 | Hist. Kurse | |||
Stuttgart | 102,30 € | +1,49% | 100,80 € | 95 | 390 | 100,30 - 102,35 € | 12:32:53 | Hist. Kurse | |||
Nasdaq OTC Other | 106,8675 $ | -2,25% | 109,33 $ | 25 | 1 | 109,33 - 109,33 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 99,62 € | G | -0,48% | 100,10 € | 0 | 0 | 99,62 - 100,55 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 100,55 € | G | +0,45% | 100,10 € | 0 | 0 | 100,55 - 100,55 € | 08:16:11 | Hist. Kurse | ||
Hannover | 100,55 € | G | +0,45% | 100,10 € | 0 | 0 | 100,55 - 100,55 € | 08:16:03 | Hist. Kurse | ||
München | 100,70 € | +0,35% | 100,35 € | 0 | 0 | 100,70 - 100,70 € | 08:00:01 | Hist. Kurse | |||
Berlin | 100,65 € | G | +0,25% | 100,40 € | 0 | 0 | 100,65 - 100,65 € | 08:00:09 | Hist. Kurse | ||
Wien | 100,60 € | -0,30% | 100,90 € | 1 | 0 | 100,60 - 100,60 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 103,10 € | 103,20 € | 110 | 0,10% | 12:52:43 | |
| 97 | 103,15 € | 103,30 € | 97 | 0,15% | 12:52:43 | |
| 0 | 103,10 € | 103,25 € | 0 | 0,15% | 12:52:43 | |
| 100 | 101,50 € | 101,70 € | 100 | 0,20% | 12:02:49 | |
| 160 | 102,55 € | 102,55 € | 160 | 0,00% | 12:37:10 | |
| 100 | 101,55 € | 101,75 € | 100 | 0,20% | 12:02:49 | |
| 100 | 101,55 € | 101,75 € | 100 | 0,20% | 12:02:49 | |
| 108 | 101,50 € | 101,70 € | 37 | 0,20% | 12:02:52 | |
| 80 | 101,50 € | 101,70 € | 80 | 0,20% | 12:02:49 | |
| 100 | 101,50 € | 101,70 € | 100 | 0,20% | 12:02:49 | |
| 99 | 101,50 € | 101,70 € | 37 | 0,20% | 12:02:52 | |
| 108 | 101,50 € | 101,70 € | 37 | 0,20% | 12:02:52 | |
| 92 | 101,90 € | 103,20 € | 186 | 1,28% | 12:37:15 | |
| | | | | |
Gesamtvolumen | 28.521 Stück | Höchster Spread (Wien) | 1,28% | |
Gesamtumsatz | 2.873.669 € | Niedrigster Spread (Quotrix) | 0,10% | |
Tageshoch (L&S RT, 12:52:43) | 103,175 € | |||
Tagestief (Xetra, 09:30:34) | 99,32 € |
Gesamtvolumen | 28.521 Stück | Höchster Spread (Tradegate) | 0,20% | |
Gesamtumsatz | 2.873.669 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (L&S RT, 12:52:43) | 103,175 € | |||
Tagestief (Xetra, 09:30:34) | 99,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |