Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,87 € | +27,17% | 25,06 € | 101 | 685.044 | 27,53 - 31,97 € | 21:44:48 | Hist. Kurse | |||
| 31,87 € | +27,48% | 25,00 € | 15 | 146.999 | 27,85 - 32,17 € | 21:45:21 | Hist. Kurse | |||
| 31,63 € | +23,51% | 25,61 € | 230 | 9.184 | 27,10 - 31,87 € | 16:27:38 | Hist. Kurse | |||
| 31,76 € | +26,58% | 25,09 € | 0 | 0 | 25,09 - 31,99 € | 21:46:43 | Hist. Kurse | |||
Xetra | 31,99 € | +26,34% | 25,32 € | 575.925 | 4.259.315 | 29,79 - 32,00 € | 17:35:17 | Hist. Kurse | |||
Stuttgart | 31,71 € | +26,84% | 25,00 € | 0 | 39.772 | 31,71 - 31,71 € | 21:00:03 | Hist. Kurse | |||
Frankfurt | 31,57 € | +25,18% | 25,22 € | 200 | 16.904 | 28,35 - 31,73 € | 19:37:20 | Hist. Kurse | |||
Nasdaq OTC Other | 34,00 $ | +30,27% | 26,10 $ | 400 | 2.450 | 34,00 - 34,30 $ | 18:34:40 | Hist. Kurse | |||
München | 31,64 € | +24,32% | 25,45 € | 450 | 1.623 | 27,43 - 31,64 € | 18:50:43 | Hist. Kurse | |||
Hannover | 31,86 € | +25,19% | 25,45 € | 495 | 495 | 28,50 - 31,86 € | 17:26:42 | Hist. Kurse | |||
Düsseldorf | 31,45 € | G | +26,46% | 24,87 € | 0 | 140 | 28,40 - 31,45 € | 19:32:23 | Hist. Kurse | ||
Berlin | 31,76 € | -T | +26,84% | 25,04 € | 0 | 100 | 28,56 - 32,00 € | 20:34:03 | Hist. Kurse | ||
Hamburg | 28,69 € | G | +12,73% | 25,45 € | 0 | 0 | 28,69 - 28,69 € | 08:16:08 | Hist. Kurse | ||
Wien | 31,97 € | +26,46% | 25,28 € | 75 | 0 | 31,97 - 31,97 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 31,76 € | 31,87 € | 160 | 0,35% | 21:46:42 | |
| 240 | 31,76 € | 31,87 € | 240 | 0,35% | 21:46:42 | |
| 157 | 31,75 € | 31,87 € | 157 | 0,38% | 21:46:42 | |
| 0 | 31,68 € | 31,84 € | 0 | 0,51% | 21:46:43 | |
| 795 | 31,73 € | 31,83 € | 170 | 0,32% | 21:14:40 | |
| 200 | 31,74 € | 31,87 € | 200 | 0,41% | 21:30:23 | |
| 150 | 31,74 € | 31,87 € | 150 | 0,41% | 21:30:23 | |
| 200 | 31,74 € | 31,87 € | 200 | 0,41% | 21:30:23 | |
| 200 | 31,74 € | 31,87 € | 200 | 0,41% | 21:30:23 | |
| 240 | 31,70 € | 31,91 € | 240 | 0,66% | 21:28:14 | |
| 1.650 | 31,54 € | 32,07 € | 1.650 | 1,68% | 21:28:17 | |
| | | | | |
Gesamtvolumen | 3.873.449 Stück | Höchster Spread (Berlin) | 1,68% | |
Gesamtumsatz | 119.394.481 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Gettex, 17:36:06) | 32,17 € | |||
Tagestief (Quotrix, 07:57:06) | 27,10 € |
Gesamtvolumen | 3.863.665 Stück | Höchster Spread (Berlin) | 1,68% | |
Gesamtumsatz | 119.101.629 € | Niedrigster Spread (Stuttgart) | 0,32% | |
Tageshoch (Gettex, 17:36:06) | 32,17 € | |||
Tagestief (München, 08:01:02) | 27,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |