Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
28.05.24 | 1.622,46 | 1.629,53 | 1.610,92 | 1.614,22 | * | - |
27.05.24 | 1.614,99 | 1.622,49 | 1.614,81 | 1.622,47 | 0 | |
24.05.24 | 1.613,5 | 1.615,95 | 1.599,35 | 1.615 | 0 | |
23.05.24 | 1.612,89 | 1.620,49 | 1.609,93 | 1.613,5 | 0 | |
22.05.24 | 1.616,15 | 1.616,15 | 1.608,76 | 1.612,89 | 0 | |
21.05.24 | 1.621,57 | 1.621,57 | 1.610,37 | 1.616,16 | 0 | |
20.05.24 | 1.617,26 | 1.624,86 | 1.617,26 | 1.621,57 | 0 | |
17.05.24 | 1.620,35 | 1.620,35 | 1.610,96 | 1.617,26 | 0 | |
16.05.24 | 1.629,95 | 1.632,22 | 1.618,84 | 1.620,35 | 0 | |
15.05.24 | 1.617,33 | 1.631,81 | 1.617,33 | 1.629,94 | 0 | |
14.05.24 | 1.616,69 | 1.619 | 1.614,11 | 1.617,34 | 0 | |
13.05.24 | 1.617,18 | 1.619,98 | 1.613,27 | 1.616,69 | 0 | |
10.05.24 | 1.608,39 | 1.621,4 | 1.608,39 | 1.617,19 | 0 | |
09.05.24 | 1.593,47 | 1.609,69 | 1.593,47 | 1.608,39 | 0 | |
08.05.24 | 1.589,25 | 1.597,46 | 1.587,03 | 1.593,47 | 0 | |
07.05.24 | 1.569,63 | 1.590,14 | 1.569,63 | 1.589,25 | 0 | |
06.05.24 | 1.555,21 | 1.571,6 | 1.555,21 | 1.569,64 | 0 | |
03.05.24 | 1.546,61 | 1.564,62 | 1.546,61 | 1.555,23 | 0 | |
02.05.24 | 1.549,04 | 1.553,57 | 1.544,62 | 1.546,62 | 0 | |
30.04.24 | 1.564,36 | 1.566,61 | 1.548,23 | 1.549,04 | 0 | |
29.04.24 | 1.565,39 | 1.572,53 | 1.562,65 | 1.564,36 | 0 | |
26.04.24 | 1.543,54 | 1.568,58 | 1.543,54 | 1.565,4 | 0 | |
25.04.24 | 1.557,05 | 1.557,05 | 1.534,4 | 1.543,54 | 0 |
1 Woche | 1.616,16 | -0,12% |
1 Monat | 1.565,4 | +3,12% |
3 Monate | 1.520,95 | +6,13% |
Lfd. Jahr | 1.463,03 | +10,33% |
1 Jahr | 1.411,48 | +14,36% |
3 Jahre | 1.457,61 | +10,74% |
Keine Daten vorhanden |