Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.614,22 -0,51% -8,25
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 6,05 € +8.210,44% 0,0728 € 9,10 € 0,02 € 33,52% 30.150,00% Hist. Kurse »
    MorphoSys 67,85 € +185,44% 23,77 € 69,75 € 14,52 € 2,72% 367,29% Hist. Kurse »
    Alzchem Group 44,50 € +134,21% 19,00 € 48,00 € 17,55 € 7,29% 153,56% Hist. Kurse »
    4 SC AG 7,60 € +133,13% 3,26 € 17,90 € 3,12 € 57,54% 143,59% Hist. Kurse »
    Hypoport SE 326,80 € +123,07% 146,50 € 348,40 € 98,45 € 6,20% 231,95% Hist. Kurse »
    Readcrest Capital AG 1,00 € +122,22% 0,45 € 1,30 € 0,37 € 23,08% 170,27% Hist. Kurse »
    Süss MicroTec 55,50 € +118,07% 25,45 € 60,50 € 15,02 € 8,26% 269,51% Hist. Kurse »
    Rheinmetall AG 523,60 € +113,54% 245,20 € 571,80 € 226,50 € 8,43% 131,17% Hist. Kurse »
    TAG Immobilien AG 14,19 € +90,98% 7,43 € 14,93 € 7,12 € 4,96% 99,30% Hist. Kurse »
    Delticom 3,46 € +88,56% 1,835 € 3,60 € 1,70 € 3,89% 103,53% Hist. Kurse »
    Serviceware SE 12,90 € +85,34% 6,96 € 13,65 € 6,96 € 5,49% 85,34% Hist. Kurse »
    IONOS Group SE 24,20 € +79,53% 13,48 € 27,20 € 11,92 € 11,03% 103,02% Hist. Kurse »
    Instone Real Estate Group SE 8,91 € +75,74% 5,07 € 9,56 € 4,85 € 6,80% 83,71% Hist. Kurse »
    1&1 17,40 € +74,35% 9,98 € 19,78 € 9,39 € 12,03% 85,30% Hist. Kurse »
    LEG Immobilien 82,12 € +71,33% 47,93 € 87,54 € 46,17 € 6,19% 77,86% Hist. Kurse »
    Mutares SE & Co. KGaA 41,00 € +71,19% 23,95 € 43,70 € 21,30 € 6,18% 92,49% Hist. Kurse »
    YOC AG 21,00 € +69,35% 12,40 € 21,60 € 9,58 € 2,78% 119,21% Hist. Kurse »
    Traton 32,50 € +67,96% 19,35 € 36,70 € 16,98 € 11,44% 91,40% Hist. Kurse »
    Decheng Technology AG 3,00 € +65,75% 1,81 € 3,00 € 0,0215 € 0,00% 13.853,49% Hist. Kurse »
    Bastei Lübbe 6,95 € +65,48% 4,20 € 7,30 € 4,04 € 4,79% 72,03% Hist. Kurse »
    Vonovia SE 28,53 € +64,58% 17,335 € 30,21 € 16,24 € 5,56% 75,68% Hist. Kurse »
    Commerzbank 15,74 € +63,69% 9,616 € 15,825 € 9,124 € 0,54% 72,51% Hist. Kurse »
    Dt. Bank AG 15,666 € +62,41% 9,646 € 17,014 € 8,903 € 7,92% 75,96% Hist. Kurse »
    Utd. Internet AG 22,02 € +61,44% 13,64 € 25,06 € 12,38 € 12,13% 77,87% Hist. Kurse »
    Wild Bunch AG 4,78 € +58,28% 3,02 € 15,90 € 2,14 € 69,94% 123,36% Hist. Kurse »
    flatexDEGIRO AG 13,745 € +51,91% 9,048 € 13,995 € 7,608 € 1,79% 80,67% Hist. Kurse »
    Bilfinger SE 50,30 € +49,08% 33,74 € 51,60 € 30,22 € 2,52% 66,45% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,48 € +47,14% 11,20 € 16,90 € 10,26 € 2,49% 60,62% Hist. Kurse »
    INIT Innovation SE 41,20 € +45,58% 28,30 € 42,00 € 23,50 € 1,90% 75,32% Hist. Kurse »
    Ceconomy AG St 3,15 € +45,56% 2,164 € 3,196 € 1,70 € 1,44% 85,29% Hist. Kurse »
    SAP SE 177,22 € +45,17% 122,08 € 184,48 € 118,52 € 3,94% 49,53% Hist. Kurse »
    Heidelberg Materials AG 98,60 € +44,62% 68,18 € 103,60 € 65,24 € 4,83% 51,13% Hist. Kurse »
    Ströer 65,80 € +44,62% 45,50 € 67,65 € 41,08 € 2,73% 60,18% Hist. Kurse »
    ProCredit Holding AG 9,90 € +43,48% 6,90 € 10,20 € 6,24 € 2,94% 58,65% Hist. Kurse »
    Talanx AG 72,70 € +43,25% 50,75 € 74,20 € 49,88 € 2,02% 45,75% Hist. Kurse »
    All for One Group SE 60,00 € +43,20% 41,90 € 61,60 € 35,70 € 2,60% 68,07% Hist. Kurse »
    adidas 222,30 € +43,09% 155,36 € 233,90 € 147,62 € 4,96% 50,59% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 48,30 € +42,90% 33,80 € 49,20 € 33,10 € 1,83% 45,92% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 17,44 € +42,02% 12,28 € 17,90 € 10,00 € 2,57% 74,40% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,88 € +39,77% 30,68 € 43,30 € 26,54 € 0,97% 61,57% Hist. Kurse »
    Kion Group AG 46,22 € +39,51% 33,13 € 51,68 € 28,09 € 10,57% 64,54% Hist. Kurse »
    SAF Holland 17,24 € +39,26% 12,38 € 19,58 € 10,96 € 11,95% 57,30% Hist. Kurse »
    OHB SE 43,40 € +38,00% 31,45 € 43,90 € 30,40 € 1,14% 42,76% Hist. Kurse »
    Daimler Truck Holding AG 39,52 € +37,94% 28,65 € 47,64 € 27,90 € 17,04% 41,65% Hist. Kurse »
    Munich Re AG 459,20 € +37,57% 333,80 € 465,80 € 321,20 € 1,42% 42,96% Hist. Kurse »
    MBB SE 110,00 € +36,48% 80,60 € 113,20 € 72,00 € 2,83% 52,78% Hist. Kurse »
    2Invest AG 8,70 € +34,88% 6,45 € 8,80 € 5,55 € 1,14% 56,76% Hist. Kurse »
    Fuchs SE Vz 45,00 € +34,33% 33,50 € 47,18 € 33,12 € 4,62% 35,87% Hist. Kurse »
    Hochtief AG 103,20 € +31,46% 78,50 € 111,90 € 75,70 € 7,77% 36,33% Hist. Kurse »
    CTS Eventim 83,40 € +31,03% 63,65 € 89,35 € 52,30 € 6,66% 59,46% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter