Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,00 € | +3,75% | 73,25 € | 30 | 29.799 | 73,05 - 76,10 € | 21:07:39 | Hist. Kurse | |||
| 76,00 € | +3,26% | 73,60 € | 0 | 4.768 | 73,20 - 76,15 € | 21:14:11 | Hist. Kurse | |||
| 76,10 € | +5,84% | 71,90 € | 20 | 243 | 73,30 - 76,10 € | 17:43:12 | Hist. Kurse | |||
| 75,80 € | +3,48% | 73,25 € | 0 | 0 | 73,20 - 76,275 € | 21:14:16 | Hist. Kurse | |||
Xetra | 76,45 € | +3,80% | 73,65 € | 59.259 | 215.349 | 74,00 - 76,45 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 75,75 € | +3,48% | 73,20 € | 0 | 2.512 | 75,75 - 75,75 € | 21:00:07 | Hist. Kurse | |||
Frankfurt | 75,80 € | +3,20% | 73,45 € | 376 | 1.204 | 73,20 - 75,85 € | 19:50:05 | Hist. Kurse | |||
Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 101 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
München | 75,70 € | +5,58% | 71,70 € | 70 | 70 | 73,20 - 75,70 € | 19:47:15 | Hist. Kurse | |||
Hamburg | 74,50 € | +1,64% | 73,30 € | 50 | 50 | 73,20 - 74,50 € | 10:43:57 | Hist. Kurse | |||
Berlin | 73,45 € | +3,23% | 71,15 € | 2 | 2 | 73,45 - 73,45 € | 08:01:47 | Hist. Kurse | |||
Düsseldorf | 75,65 € | G | +3,42% | 73,15 € | 0 | 0 | 73,20 - 75,65 € | 19:32:24 | Hist. Kurse | ||
Hannover | 73,20 € | G | +2,81% | 71,20 € | 0 | 0 | 73,20 - 73,20 € | 08:16:06 | Hist. Kurse | ||
Wien | 74,35 € | +1,09% | 73,55 € | 40 | 0 | 74,35 - 74,35 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 75,65 € | 75,95 € | 0 | 0,40% | 21:14:16 | |
| 70 | 75,65 € | 76,00 € | 70 | 0,46% | 21:12:58 | |
| 82 | 75,65 € | 76,00 € | 82 | 0,46% | 21:14:16 | |
| 80 | 75,65 € | 76,00 € | 80 | 0,46% | 21:12:58 | |
| 100 | 75,70 € | 75,90 € | 100 | 0,26% | 20:59:35 | |
| 67 | 75,70 € | 75,90 € | 66 | 0,26% | 20:59:35 | |
| 67 | 75,70 € | 75,90 € | 66 | 0,26% | 20:59:35 | |
| 132 | 75,75 € | 76,00 € | 70 | 0,33% | 21:00:23 | |
| 100 | 75,70 € | 76,05 € | 100 | 0,46% | 21:00:22 | |
| 70 | 75,45 € | 75,80 € | 70 | 0,46% | 21:00:22 | |
| 80 | 75,60 € | 76,15 € | 80 | 0,73% | 20:42:39 | |
| | | | | |
Gesamtvolumen | 196.639 Stück | Höchster Spread (Düsseldorf) | 0,73% | |
Gesamtumsatz | 14.895.450 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (Xetra, 17:35:03) | 76,45 € | |||
Tagestief (Tradegate, 08:56:43) | 73,05 € |
Gesamtvolumen | 196.355 Stück | Höchster Spread (Düsseldorf) | 0,73% | |
Gesamtumsatz | 14.874.216 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (Xetra, 17:35:03) | 76,45 € | |||
Tagestief (Tradegate, 08:56:43) | 73,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |