Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:34 | 72,45 € | 29 | 2.101 € | 1.742 | 127 T € | ||
21:44:13 | 72,75 € | 0 | 0 € | 1.713 | 125 T € | ||
21:16:54 | 72,75 € | 4 | 291 € | 1.713 | 125 T € | ||
21:14:31 | 72,90 € | 3 | 219 € | 1.709 | 125 T € | ||
21:13:26 | 72,60 € | 0 | 0 € | 1.706 | 125 T € | ||
20:43:43 | 72,60 € | 0 | 0 € | 1.706 | 125 T € | ||
20:41:30 | 72,60 € | 26 | 1.888 € | 1.706 | 125 T € | ||
20:14:01 | 73,00 € | 0 | 0 € | 1.680 | 123 T € | ||
20:07:31 | 73,00 € | 8 | 584 € | 1.680 | 123 T € | ||
19:52:00 | 73,10 € | 8 | 585 € | 1.672 | 122 T € | ||
19:44:15 | 73,00 € | 0 | 0 € | 1.664 | 122 T € | ||
19:13:52 | 73,00 € | 0 | 0 € | 1.664 | 122 T € | ||
18:43:35 | 73,00 € | 0 | 0 € | 1.664 | 122 T € | ||
18:13:51 | 73,00 € | 0 | 0 € | 1.664 | 122 T € | ||
17:43:06 | 73,00 € | 0 | 0 € | 1.664 | 122 T € | ||
17:13:30 | 73,00 € | 0 | 0 € | 1.664 | 122 T € | ||
17:12:57 | 73,00 € | 8 | 584 € | 1.664 | 122 T € | ||
17:12:00 | 73,00 € | 12 | 876 € | 1.656 | 121 T € | ||
17:07:55 | 72,95 € | 10 | 730 € | 1.644 | 120 T € | ||
17:07:00 | 73,05 € | 13 | 950 € | 1.634 | 119 T € | ||
16:56:29 | 73,00 € | 7 | 511 € | 1.621 | 118 T € | ||
16:44:12 | 73,20 € | 0 | 0 € | 1.614 | 118 T € | ||
16:30:52 | 73,00 € | 7 | 511 € | 1.614 | 118 T € | ||
16:22:55 | 72,95 € | 10 | 730 € | 1.607 | 117 T € | ||
16:13:29 | 72,75 € | 0 | 0 € | 1.597 | 117 T € | ||
15:56:05 | 72,60 € | 10 | 726 € | 1.597 | 117 T € | ||
15:43:11 | 72,50 € | 0 | 0 € | 1.587 | 116 T € | ||
15:13:00 | 72,45 € | 0 | 0 € | 1.587 | 116 T € | ||
15:03:55 | 72,45 € | 12 | 869 € | 1.587 | 116 T € | ||
15:03:03 | 72,40 € | 20 | 1.448 € | 1.575 | 115 T € | ||
15:00:09 | 72,35 € | 10 | 724 € | 1.555 | 114 T € | ||
14:48:59 | 71,95 € | 100 | 7.195 € | 1.545 | 113 T € | ||
14:48:59 | 72,00 € | 10 | 720 € | 1.445 | 106 T € | ||
14:48:59 | 72,00 € | 7 | 504 € | 1.435 | 105 T € | ||
14:43:42 | 72,15 € | 0 | 0 € | 1.428 | 104 T € | ||
14:41:19 | 72,30 € | 7 | 506 € | 1.428 | 104 T € | ||
14:32:54 | 72,50 € | 10 | 725 € | 1.421 | 104 T € | ||
14:32:50 | 72,60 € | 50 | 3.630 € | 1.411 | 103 T € | ||
14:17:04 | 72,95 € | 2 | 146 € | 1.361 | 100 T € | ||
14:13:03 | 72,95 € | 0 | 0 € | 1.359 | 99 T € | ||
14:05:40 | 72,90 € | 50 | 3.645 € | 1.359 | 99 T € | ||
14:00:38 | 72,80 € | 172 | 12.522 € | 1.309 | 96 T € | ||
14:00:38 | 72,80 € | 172 | 12.522 € | 1.137 | 83 T € | ||
13:46:50 | 72,80 € | 172 | 12.522 € | 965 | 71 T € | ||
13:43:42 | 72,85 € | 0 | 0 € | 793 | 58 T € | ||
13:13:23 | 72,75 € | 0 | 0 € | 793 | 58 T € | ||
13:06:17 | 72,75 € | 8 | 582 € | 793 | 58 T € | ||
12:53:46 | 72,85 € | 10 | 729 € | 785 | 58 T € | ||
12:45:13 | 72,80 € | 20 | 1.456 € | 775 | 57 T € | ||
12:43:21 | 72,95 € | 0 | 0 € | 755 | 56 T € | ||
12:38:55 | 73,00 € | 10 | 730 € | 755 | 56 T € | ||
12:07:00 | 72,90 € | 7 | 510 € | 745 | 55 T € | ||
11:56:49 | 72,75 € | 20 | 1.455 € | 738 | 54 T € | ||
11:56:32 | 72,80 € | 48 | 3.494 € | 718 | 53 T € | ||
11:45:17 | 72,85 € | 6 | 437 € | 670 | 49.318 € | ||
11:23:12 | 72,75 € | 27 | 1.964 € | 664 | 48.881 € | ||
11:15:11 | 73,10 € | 25 | 1.827 € | 637 | 46.917 € | ||
11:13:07 | 73,15 € | 0 | 0 € | 612 | 45.090 € | ||
10:47:24 | 72,90 € | 100 | 7.290 € | 612 | 45.090 € | ||
10:47:11 | 72,80 € | 100 | 7.280 € | 512 | 37.800 € | ||
10:43:20 | 72,85 € | 0 | 0 € | 412 | 30.520 € | ||
10:40:18 | 72,85 € | 20 | 1.457 € | 412 | 30.520 € | ||
10:39:19 | 73,00 € | 34 | 2.482 € | 392 | 29.063 € | ||
10:07:57 | 73,50 € | 8 | 588 € | 358 | 26.581 € | ||
09:43:20 | 73,80 € | 0 | 0 € | 350 | 25.993 € | ||
09:38:43 | 73,75 € | 50 | 3.688 € | 350 | 25.993 € | ||
09:18:01 | 74,35 € | 150 | 11.153 € | 300 | 22.305 € | ||
09:18:00 | 74,35 € | 150 | 11.153 € | 150 | 11.153 € | ||
09:13:21 | 74,40 € | 0 | 0 € | 0 | 0 € | ||
08:00:01 | 74,45 € | 0 | 0 € | 0 | 0 € |