Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:50 | 72,60 € | 70 | 5.082 € | 10.276 | 0,75 M € | ||
21:30:50 | 72,60 € | 70 | 5.082 € | 10.206 | 0,74 M € | ||
21:21:44 | 72,60 € | 13 | 944 € | 10.136 | 0,74 M € | ||
21:15:58 | 72,50 € | 70 | 5.075 € | 10.123 | 0,74 M € | ||
21:15:53 | 72,25 € | 410 | 29.623 € | 10.053 | 0,73 M € | ||
21:15:21 | 72,55 € | 80 | 5.804 € | 9.643 | 0,70 M € | ||
20:41:45 | 72,85 € | 10 | 729 € | 9.563 | 0,70 M € | ||
20:38:14 | 72,80 € | 40 | 2.912 € | 9.553 | 0,70 M € | ||
20:36:07 | 72,55 € | 7 | 508 € | 9.513 | 0,69 M € | ||
20:32:46 | 72,55 € | 15 | 1.088 € | 9.506 | 0,69 M € | ||
20:26:39 | 72,60 € | 385 | 27.951 € | 9.491 | 0,69 M € | ||
20:26:26 | 72,65 € | 115 | 8.355 € | 9.106 | 0,66 M € | ||
20:15:06 | 72,85 € | 5 | 364 € | 8.991 | 0,65 M € | ||
20:08:30 | 73,00 € | 5 | 365 € | 8.986 | 0,65 M € | ||
19:42:58 | 73,00 € | 5 | 365 € | 8.981 | 0,65 M € | ||
19:19:48 | 72,80 € | 50 | 3.640 € | 8.976 | 0,65 M € | ||
19:11:25 | 73,10 € | 7 | 512 € | 8.926 | 0,65 M € | ||
17:53:07 | 73,05 € | 5 | 365 € | 8.919 | 0,65 M € | ||
17:53:00 | 73,05 € | 70 | 5.114 € | 8.914 | 0,65 M € | ||
17:39:34 | 72,65 € | 2 | 145 € | 8.844 | 0,64 M € | ||
16:50:37 | 73,20 € | 50 | 3.660 € | 8.842 | 0,64 M € | ||
16:39:56 | 73,20 € | 60 | 4.392 € | 8.792 | 0,64 M € | ||
16:35:38 | 72,85 € | 12 | 874 € | 8.732 | 0,64 M € | ||
16:30:13 | 73,00 € | 45 | 3.285 € | 8.720 | 0,63 M € | ||
16:29:22 | 72,90 € | 56 | 4.082 € | 8.675 | 0,63 M € | ||
16:27:39 | 72,85 € | 90 | 6.556 € | 8.619 | 0,63 M € | ||
16:15:10 | 72,80 € | 5 | 364 € | 8.529 | 0,62 M € | ||
16:13:28 | 72,85 € | 45 | 3.278 € | 8.524 | 0,62 M € | ||
16:12:30 | 72,80 € | 15 | 1.092 € | 8.479 | 0,62 M € | ||
16:05:22 | 72,70 € | 18 | 1.309 € | 8.464 | 0,62 M € | ||
16:02:41 | 72,55 € | 110 | 7.981 € | 8.446 | 0,61 M € | ||
15:48:43 | 72,70 € | 1 | 73 € | 8.336 | 0,61 M € | ||
15:40:04 | 72,45 € | 1 | 72 € | 8.335 | 0,61 M € | ||
15:38:49 | 72,50 € | 32 | 2.320 € | 8.334 | 0,61 M € | ||
15:25:04 | 72,65 € | 20 | 1.453 € | 8.302 | 0,60 M € | ||
15:24:56 | 72,55 € | 20 | 1.451 € | 8.282 | 0,60 M € | ||
15:20:57 | 72,60 € | 65 | 4.719 € | 8.262 | 0,60 M € | ||
15:20:53 | 72,65 € | 140 | 10.171 € | 8.197 | 0,60 M € | ||
15:17:43 | 72,55 € | 60 | 4.353 € | 8.057 | 0,59 M € | ||
15:09:00 | 72,55 € | 10 | 726 € | 7.997 | 0,58 M € | ||
15:08:48 | 72,45 € | 100 | 7.245 € | 7.987 | 0,58 M € | ||
15:03:34 | 72,40 € | 15 | 1.086 € | 7.887 | 0,57 M € | ||
15:00:00 | 72,35 € | 14 | 1.013 € | 7.872 | 0,57 M € | ||
14:56:08 | 72,35 € | 30 | 2.171 € | 7.858 | 0,57 M € | ||
14:52:17 | 72,20 € | 30 | 2.166 € | 7.828 | 0,57 M € | ||
14:49:55 | 72,00 € | 158 | 11.376 € | 7.798 | 0,57 M € | ||
14:49:35 | 71,90 € | 183 | 13.158 € | 7.640 | 0,56 M € | ||
14:49:27 | 72,00 € | 470 | 33.840 € | 7.457 | 0,54 M € | ||
14:48:54 | 72,15 € | 140 | 10.101 € | 6.987 | 0,51 M € | ||
14:43:24 | 72,20 € | 30 | 2.166 € | 6.847 | 499 T € | ||
14:41:19 | 72,25 € | 106 | 7.659 € | 6.817 | 497 T € | ||
14:41:19 | 72,30 € | 60 | 4.338 € | 6.711 | 489 T € | ||
14:41:04 | 72,35 € | 75 | 5.426 € | 6.651 | 485 T € | ||
14:40:02 | 72,55 € | 40 | 2.902 € | 6.576 | 480 T € | ||
14:37:18 | 72,65 € | 70 | 5.086 € | 6.536 | 477 T € | ||
14:33:39 | 72,40 € | 40 | 2.896 € | 6.466 | 472 T € | ||
14:33:04 | 72,50 € | 80 | 5.800 € | 6.426 | 469 T € | ||
14:31:25 | 72,70 € | 790 | 57 T € | 6.346 | 463 T € | ||
14:31:20 | 72,70 € | 140 | 10.178 € | 5.556 | 406 T € | ||
14:31:19 | 72,70 € | 90 | 6.543 € | 5.416 | 395 T € | ||
14:10:42 | 73,00 € | 50 | 3.650 € | 5.326 | 389 T € | ||
14:04:05 | 73,00 € | 140 | 10.220 € | 5.276 | 385 T € | ||
13:58:58 | 72,75 € | 25 | 1.819 € | 5.136 | 375 T € | ||
13:48:36 | 72,80 € | 30 | 2.184 € | 5.111 | 373 T € | ||
13:46:50 | 72,80 € | 140 | 10.192 € | 5.081 | 371 T € | ||
13:45:30 | 72,75 € | 140 | 10.185 € | 4.941 | 361 T € | ||
13:44:39 | 72,80 € | 55 | 4.004 € | 4.801 | 351 T € | ||
13:43:00 | 72,85 € | 12 | 874 € | 4.746 | 347 T € | ||
13:12:51 | 72,75 € | 60 | 4.365 € | 4.734 | 346 T € | ||
13:12:01 | 72,75 € | 140 | 10.185 € | 4.674 | 341 T € | ||
12:50:27 | 72,80 € | 14 | 1.019 € | 4.534 | 331 T € | ||
12:32:13 | 72,95 € | 140 | 10.213 € | 4.520 | 330 T € | ||
12:29:11 | 72,90 € | 100 | 7.290 € | 4.380 | 320 T € | ||
12:28:51 | 72,85 € | 100 | 7.285 € | 4.280 | 313 T € | ||
12:23:51 | 72,75 € | 10 | 728 € | 4.180 | 305 T € | ||
12:22:17 | 72,90 € | 20 | 1.458 € | 4.170 | 305 T € | ||
12:16:23 | 72,90 € | 140 | 10.206 € | 4.150 | 303 T € | ||
12:15:45 | 72,70 € | 1.540 | 112 T € | 4.010 | 293 T € | ||
12:15:39 | 72,70 € | 140 | 10.178 € | 2.470 | 181 T € | ||
12:10:45 | 72,85 € | 30 | 2.186 € | 2.330 | 171 T € | ||
12:10:36 | 72,75 € | 5 | 364 € | 2.300 | 169 T € | ||
12:05:23 | 72,95 € | 120 | 8.754 € | 2.295 | 168 T € | ||
11:56:50 | 72,80 € | 100 | 7.280 € | 2.175 | 159 T € | ||
11:23:48 | 72,70 € | 140 | 10.178 € | 2.075 | 152 T € | ||
11:23:28 | 72,70 € | 60 | 4.362 € | 1.935 | 142 T € | ||
11:22:35 | 72,75 € | 12 | 873 € | 1.875 | 138 T € | ||
11:18:13 | 72,85 € | 55 | 4.007 € | 1.863 | 137 T € | ||
11:09:22 | 73,05 € | 80 | 5.844 € | 1.808 | 133 T € | ||
11:09:21 | 73,15 € | 55 | 4.023 € | 1.728 | 127 T € | ||
11:01:17 | 73,10 € | 25 | 1.827 € | 1.673 | 123 T € | ||
10:50:24 | 72,85 € | 60 | 4.371 € | 1.648 | 121 T € | ||
10:48:35 | 72,75 € | 30 | 2.183 € | 1.588 | 117 T € | ||
10:45:29 | 72,85 € | 43 | 3.133 € | 1.558 | 115 T € | ||
10:45:17 | 72,75 € | 50 | 3.638 € | 1.515 | 111 T € | ||
10:44:35 | 72,85 € | 70 | 5.100 € | 1.465 | 108 T € | ||
10:43:13 | 72,95 € | 27 | 1.970 € | 1.395 | 103 T € | ||
10:41:03 | 72,90 € | 70 | 5.103 € | 1.368 | 101 T € | ||
10:39:19 | 73,00 € | 10 | 730 € | 1.298 | 96 T € | ||
10:32:28 | 73,30 € | 200 | 14.660 € | 1.288 | 95 T € | ||
10:32:20 | 73,30 € | 80 | 5.864 € | 1.088 | 80 T € |