Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,966 € | +5,18% | 5,672 € | 50 | 417.756 | 5,654 - 6,08 € | 14.05.24 | Hist. Kurse | |||
| 5,92 € | +4,08% | 5,688 € | 86 | 158.659 | 5,678 - 6,074 € | 14.05.24 | Hist. Kurse | |||
| 5,934 € | +3,96% | 5,708 € | 150 | 1.755 | 5,702 - 6,054 € | 14.05.24 | Hist. Kurse | |||
| 5,956 € | +5,01% | 5,672 € | 0 | 0 | 5,67 - 6,085 € | 14.05.24 | Hist. Kurse | |||
Xetra | 5,886 € | +4,85% | 5,614 € | 1.757 | 4.550.004 | 5,674 - 6,086 € | 14.05.24 | Hist. Kurse | |||
Stuttgart | 5,92 € | +4,85% | 5,646 € | 0 | 37.458 | 5,92 - 5,92 € | 14.05.24 | Hist. Kurse | |||
Frankfurt | 5,942 € | +5,21% | 5,648 € | 100 | 14.780 | 5,678 - 5,982 € | 14.05.24 | Hist. Kurse | |||
Hamburg | 6,062 € | +5,79% | 5,73 € | 400 | 1.400 | 5,708 - 6,062 € | 14.05.24 | Hist. Kurse | |||
München | 5,702 € | -1,76% | 5,804 € | 350 | 350 | 5,702 - 5,774 € | 14.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,15 $ | -4,60% | 6,4465 $ | 300 | 250 | 6,4465 - 6,4465 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 5,906 € | G | +5,05% | 5,622 € | 0 | 0 | 5,694 - 5,974 € | 14.05.24 | Hist. Kurse | ||
Hannover | 5,708 € | G | -0,38% | 5,73 € | 0 | 0 | 5,708 - 5,708 € | 14.05.24 | Hist. Kurse | ||
Berlin | 5,664 € | G | -1,15% | 5,73 € | 0 | 0 | 5,664 - 5,664 € | 14.05.24 | Hist. Kurse | ||
Wien | 5,802 € | +3,50% | 5,606 € | 450 | 0 | 5,802 - 5,802 € | 14.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.177 | 5,92 € | 5,97 € | 1.177 | 0,84% | 14.05.24 | |
| 1.030 | 5,906 € | 5,968 € | 5.000 | 1,05% | 14.05.24 | |
| 1.190 | 5,906 € | 5,968 € | 1.190 | 1,05% | 14.05.24 | |
| 0 | 5,918 € | 5,994 € | 0 | 1,28% | 14.05.24 | |
| 1.690 | 5,918 € | 5,968 € | 5.000 | 0,84% | 14.05.24 | |
| 0 | 5,818 € | 6,018 € | 0 | 3,44% | 14.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 3,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,84% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,84% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |