Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.698
5,838 €
+0,14 €
+2,46%
07.06.24 21:43:32
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
1,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 07.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 5,85 € | 591.428 | 3,46 M € | 3.307.998 | 19,1 M € | ||
| 17:35:01 | 5,85 € | 591.428 | 3,46 M € | 2.716.570 | 15,6 M € | ||
| 17:29:56 | 5,85 € | 412 | 2.410 € | 2.125.142 | 12,2 M € | ||
| 17:29:35 | 5,846 € | 488 | 2.853 € | 2.124.730 | 12,2 M € | ||
| 17:29:35 | 5,846 € | 1.438 | 8.407 € | 2.124.242 | 12,2 M € | ||
| 17:29:32 | 5,844 € | 683 | 3.991 € | 2.122.804 | 12,2 M € | ||
| 17:29:30 | 5,844 € | 23 | 134 € | 2.122.121 | 12,2 M € | ||
| 17:29:20 | 5,846 € | 393 | 2.297 € | 2.122.098 | 12,2 M € | ||
| 17:29:18 | 5,85 € | 1.338 | 7.827 € | 2.121.705 | 12,2 M € | ||
| 17:28:53 | 5,852 € | 314 | 1.838 € | 2.120.367 | 12,2 M € | ||
| 17:28:53 | 5,852 € | 393 | 2.300 € | 2.120.053 | 12,2 M € | ||
| 17:28:43 | 5,854 € | 125 | 732 € | 2.119.660 | 12,2 M € | ||
| 17:28:43 | 5,854 € | 298 | 1.744 € | 2.119.535 | 12,2 M € | ||
| 17:28:23 | 5,854 € | 343 | 2.008 € | 2.119.237 | 12,2 M € | ||
| 17:28:03 | 5,858 € | 133 | 779 € | 2.118.894 | 12,2 M € | ||
| 17:28:03 | 5,856 € | 500 | 2.928 € | 2.118.761 | 12,2 M € | ||
| 17:28:01 | 5,858 € | 127 | 744 € | 2.118.261 | 12,1 M € | ||
| 17:28:01 | 5,858 € | 343 | 2.009 € | 2.118.134 | 12,1 M € | ||
| 17:27:30 | 5,858 € | 302 | 1.769 € | 2.117.791 | 12,1 M € | ||
| 17:26:54 | 5,858 € | 549 | 3.216 € | 2.117.489 | 12,1 M € | ||
| 17:26:54 | 5,858 € | 459 | 2.689 € | 2.116.940 | 12,1 M € | ||
| 17:26:46 | 5,862 € | 772 | 4.525 € | 2.116.481 | 12,1 M € | ||
| 17:26:36 | 5,862 € | 940 | 5.510 € | 2.115.709 | 12,1 M € | ||
| 17:26:18 | 5,86 € | 461 | 2.701 € | 2.114.769 | 12,1 M € | ||
| 17:26:02 | 5,862 € | 815 | 4.778 € | 2.114.308 | 12,1 M € | ||
| 17:26:02 | 5,86 € | 128 | 750 € | 2.113.493 | 12,1 M € | ||
| 17:26:00 | 5,864 € | 777 | 4.556 € | 2.113.365 | 12,1 M € | ||
| 17:25:46 | 5,864 € | 940 | 5.512 € | 2.112.588 | 12,1 M € | ||
| 17:25:39 | 5,864 € | 720 | 4.222 € | 2.111.648 | 12,1 M € | ||
| 17:25:31 | 5,864 € | 611 | 3.583 € | 2.110.928 | 12,1 M € | ||
| 17:25:31 | 5,864 € | 522 | 3.061 € | 2.110.317 | 12,1 M € | ||
| 17:25:23 | 5,862 € | 3.905 | 22.891 € | 2.109.795 | 12,1 M € | ||
| 17:25:23 | 5,862 € | 937 | 5.493 € | 2.105.890 | 12,1 M € | ||
| 17:25:23 | 5,862 € | 5.000 | 29.310 € | 2.104.953 | 12,1 M € | ||
| 17:25:22 | 5,866 € | 55 | 323 € | 2.099.953 | 12,0 M € | ||
| 17:25:22 | 5,866 € | 255 | 1.496 € | 2.099.898 | 12,0 M € | ||
| 17:25:21 | 5,868 € | 319 | 1.872 € | 2.099.643 | 12,0 M € | ||
| 17:25:20 | 5,872 € | 137 | 804 € | 2.099.324 | 12,0 M € | ||
| 17:25:20 | 5,876 € | 174 | 1.022 € | 2.099.187 | 12,0 M € | ||
| 17:25:12 | 5,878 € | 54 | 317 € | 2.099.013 | 12,0 M € | ||
| 17:25:12 | 5,878 € | 391 | 2.298 € | 2.098.959 | 12,0 M € | ||
| 17:25:00 | 5,878 € | 362 | 2.128 € | 2.098.568 | 12,0 M € | ||
| 17:24:18 | 5,88 € | 1.260 | 7.409 € | 2.098.206 | 12,0 M € | ||
| 17:24:11 | 5,876 € | 81 | 476 € | 2.096.946 | 12,0 M € | ||
| 17:24:11 | 5,876 € | 426 | 2.503 € | 2.096.865 | 12,0 M € | ||
| 17:24:00 | 5,876 € | 98 | 576 € | 2.096.439 | 12,0 M € | ||
| 17:23:57 | 5,874 € | 5 | 29 € | 2.096.341 | 12,0 M € | ||
| 17:23:57 | 5,874 € | 600 | 3.524 € | 2.096.336 | 12,0 M € | ||
| 17:23:57 | 5,874 € | 43 | 253 € | 2.095.736 | 12,0 M € | ||
| 17:23:55 | 5,872 € | 137 | 804 € | 2.095.693 | 12,0 M € | ||
| 17:23:55 | 5,872 € | 333 | 1.955 € | 2.095.556 | 12,0 M € | ||
| 17:23:33 | 5,868 € | 422 | 2.476 € | 2.095.223 | 12,0 M € | ||
| 17:23:27 | 5,874 € | 426 | 2.502 € | 2.094.801 | 12,0 M € | ||
| 17:23:23 | 5,874 € | 13 | 76 € | 2.094.375 | 12,0 M € | ||
| 17:23:23 | 5,874 € | 694 | 4.077 € | 2.094.362 | 12,0 M € | ||
| 17:23:01 | 5,872 € | 390 | 2.290 € | 2.093.668 | 12,0 M € | ||
| 17:22:56 | 5,868 € | 239 | 1.402 € | 2.093.278 | 12,0 M € | ||
| 17:22:53 | 5,87 € | 178 | 1.045 € | 2.093.039 | 12,0 M € | ||
| 17:22:44 | 5,874 € | 25 | 147 € | 2.092.861 | 12,0 M € | ||
| 17:22:44 | 5,872 € | 905 | 5.314 € | 2.092.836 | 12,0 M € | ||
| 17:22:02 | 5,876 € | 247 | 1.451 € | 2.091.931 | 12,0 M € | ||
| 17:22:02 | 5,876 € | 62 | 364 € | 2.091.684 | 12,0 M € | ||
| 17:21:57 | 5,874 € | 791 | 4.646 € | 2.091.622 | 12,0 M € | ||
| 17:21:57 | 5,874 € | 303 | 1.780 € | 2.090.831 | 12,0 M € | ||
| 17:21:57 | 5,874 € | 477 | 2.802 € | 2.090.528 | 12,0 M € | ||
| 17:21:50 | 5,876 € | 773 | 4.542 € | 2.090.051 | 12,0 M € | ||
| 17:21:46 | 5,876 € | 906 | 5.324 € | 2.089.278 | 12,0 M € | ||
| 17:21:46 | 5,876 € | 585 | 3.437 € | 2.088.372 | 12,0 M € | ||
| 17:21:43 | 5,878 € | 470 | 2.763 € | 2.087.787 | 12,0 M € | ||
| 17:21:43 | 5,878 € | 239 | 1.405 € | 2.087.317 | 12,0 M € | ||
| 17:21:43 | 5,878 € | 249 | 1.464 € | 2.087.078 | 12,0 M € | ||
| 17:21:42 | 5,88 € | 722 | 4.245 € | 2.086.829 | 12,0 M € | ||
| 17:21:42 | 5,88 € | 2.437 | 14.330 € | 2.086.107 | 12,0 M € | ||
| 17:21:42 | 5,882 € | 470 | 2.765 € | 2.083.670 | 11,9 M € | ||
| 17:21:33 | 5,884 € | 808 | 4.754 € | 2.083.200 | 11,9 M € | ||
| 17:20:47 | 5,884 € | 940 | 5.531 € | 2.082.392 | 11,9 M € | ||
| 17:20:47 | 5,882 € | 69 | 406 € | 2.081.452 | 11,9 M € | ||
| 17:20:26 | 5,886 € | 531 | 3.125 € | 2.081.383 | 11,9 M € | ||
| 17:20:17 | 5,886 € | 216 | 1.271 € | 2.080.852 | 11,9 M € | ||
| 17:20:03 | 5,89 € | 1.280 | 7.539 € | 2.080.636 | 11,9 M € | ||
| 17:20:03 | 5,888 € | 64 | 377 € | 2.079.356 | 11,9 M € | ||
| 17:20:02 | 5,888 € | 470 | 2.767 € | 2.079.292 | 11,9 M € | ||
| 17:20:02 | 5,888 € | 235 | 1.384 € | 2.078.822 | 11,9 M € | ||
| 17:20:02 | 5,882 € | 2.569 | 15.111 € | 2.078.587 | 11,9 M € | ||
| 17:20:02 | 5,882 € | 940 | 5.529 € | 2.076.018 | 11,9 M € | ||
| 17:19:55 | 5,888 € | 418 | 2.461 € | 2.075.078 | 11,9 M € | ||
| 17:19:55 | 5,886 € | 370 | 2.178 € | 2.074.660 | 11,9 M € | ||
| 17:19:52 | 5,884 € | 248 | 1.459 € | 2.074.290 | 11,9 M € | ||
| 17:19:45 | 5,888 € | 422 | 2.485 € | 2.074.042 | 11,9 M € | ||
| 17:19:45 | 5,888 € | 130 | 765 € | 2.073.620 | 11,9 M € | ||
| 17:19:35 | 5,886 € | 1.575 | 9.270 € | 2.073.490 | 11,9 M € | ||
| 17:19:35 | 5,882 € | 320 | 1.882 € | 2.071.915 | 11,9 M € | ||
| 17:19:26 | 5,884 € | 183 | 1.077 € | 2.071.595 | 11,9 M € | ||
| 17:19:26 | 5,884 € | 43 | 253 € | 2.071.412 | 11,9 M € | ||
| 17:19:26 | 5,884 € | 452 | 2.660 € | 2.071.369 | 11,9 M € | ||
| 17:19:15 | 5,892 € | 441 | 2.598 € | 2.070.917 | 11,9 M € | ||
| 17:19:15 | 5,90 € | 794 | 4.685 € | 2.070.476 | 11,9 M € | ||
| 17:19:15 | 5,90 € | 1.769 | 10.437 € | 2.069.682 | 11,9 M € | ||
| 17:19:15 | 5,90 € | 89 | 525 € | 2.067.913 | 11,9 M € | ||
| 17:19:15 | 5,902 € | 6.920 | 40.842 € | 2.067.824 | 11,9 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
