Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,08 € | +3,71% | 14,54 € | 250 | 620.123 | 14,80 - 15,74 € | 17:47:38 | Hist. Kurse | |||
| 15,07 € | +4,22% | 14,46 € | 0 | 76.148 | 14,92 - 15,77 € | 17:43:51 | Hist. Kurse | |||
| 14,96 € | +3,24% | 14,49 € | 50 | 8.358 | 14,73 - 15,41 € | 16:59:11 | Hist. Kurse | |||
| 15,10 € | +3,74% | 14,555 € | 0 | 0 | 14,555 - 15,765 € | 17:47:04 | Hist. Kurse | |||
Xetra | 15,11 € | +4,06% | 14,52 € | 503 | 1.653.379 | 15,06 - 15,77 € | 17:29:52 | Hist. Kurse | |||
Frankfurt | 15,12 € | +4,85% | 14,42 € | 1.000 | 54.148 | 14,98 - 15,68 € | 17:26:32 | Hist. Kurse | |||
Stuttgart | 15,23 € | +5,11% | 14,49 € | 0 | 39.884 | 15,23 - 15,27 € | 16:15:05 | Hist. Kurse | |||
Düsseldorf | 15,35 € | +6,52% | 14,41 € | 200 | 1.160 | 14,97 - 15,43 € | 11:52:05 | Hist. Kurse | |||
Hamburg | 15,27 € | +5,97% | 14,41 € | 1.000 | 1.120 | 14,96 - 15,44 € | 11:28:41 | Hist. Kurse | |||
München | 15,41 € | +6,94% | 14,41 € | 800 | 960 | 14,89 - 15,56 € | 10:05:18 | Hist. Kurse | |||
Nasdaq OTC Other | 15,05 $ | -0,33% | 15,10 $ | 100 | 170 | 15,05 - 15,05 $ | 10.05.24 | Hist. Kurse | |||
Hannover | 15,12 € | G | +5,22% | 14,37 € | 0 | 0 | 15,12 - 15,12 € | 08:16:00 | Hist. Kurse | ||
Berlin | 14,89 € | G | +3,26% | 14,42 € | 0 | 0 | 14,89 - 14,89 € | 08:01:35 | Hist. Kurse | ||
Wien | 15,11 € | +4,06% | 14,52 € | 10 | 0 | 15,11 - 15,11 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 15,07 € | 15,15 € | 375 | 0,53% | 17:47:38 | |
| 440 | 15,07 € | 15,15 € | 440 | 0,53% | 17:42:12 | |
| 0 | 15,06 € | 15,14 € | 0 | 0,53% | 17:47:04 | |
| 298 | 15,07 € | 15,17 € | 298 | 0,66% | 17:39:49 | |
| 994 | 15,10 € | 15,11 € | 1.809 | 0,07% | 17:13:51 | |
| 350 | 15,06 € | 15,16 € | 350 | 0,66% | 17:33:36 | |
| 333 | 15,06 € | 15,16 € | 330 | 0,66% | 17:30:06 | |
| 350 | 15,06 € | 15,16 € | 350 | 0,66% | 17:33:36 | |
| 333 | 15,06 € | 15,16 € | 330 | 0,66% | 17:30:06 | |
| 350 | 15,06 € | 15,16 € | 350 | 0,66% | 17:33:36 | |
| | | | | |
Gesamtvolumen | 1.776.018 Stück | Höchster Spread (Frankfurt) | 0,66% | |
Gesamtumsatz | 27.285.966 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Gettex, 09:17:51) | 15,77 € | |||
Tagestief (Quotrix, 07:57:05) | 14,73 € |
Gesamtvolumen | 1.767.500 Stück | Höchster Spread (Frankfurt) | 0,66% | |
Gesamtumsatz | 27.157.004 € | Niedrigster Spread (Stuttgart) | 0,07% | |
Tageshoch (Gettex, 09:17:51) | 15,77 € | |||
Tagestief (Tradegate, 08:58:06) | 14,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |