Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
14.62
14,58 €
-0,04 €
-0,27%
28.05.24 21:45:09
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
3,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,46:
MB99WK
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 14,58 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 21:00:06 | 14,54 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 20:01:05 | 14,57 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 19:00:07 | 14,54 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 16:00:09 | 14,66 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 15:00:03 | 14,80 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 14:45:03 | 14,82 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 14:30:05 | 14,80 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 14:15:03 | 14,78 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 14:00:02 | 14,82 € | 0 | 0 € | 2.985 | 43.941 € | ||
| 13:50:29 | 14,79 € | 750 | 11.093 € | 2.985 | 43.941 € | ||
| 13:50:24 | 14,80 € | 500 | 7.400 € | 2.235 | 32.849 € | ||
| 13:45:03 | 14,80 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 13:30:06 | 14,84 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 13:15:03 | 14,79 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 13:05:02 | 14,78 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 12:45:02 | 14,79 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 12:30:02 | 14,79 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 12:15:03 | 14,82 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 12:00:03 | 14,80 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 11:45:01 | 14,80 € | 0 | 0 € | 1.735 | 25.449 € | ||
| 11:30:46 | 14,80 € | 50 | 740 € | 1.735 | 25.449 € | ||
| 11:30:03 | 14,80 € | 0 | 0 € | 1.685 | 24.709 € | ||
| 11:21:29 | 14,82 € | 50 | 741 € | 1.685 | 24.709 € | ||
| 11:00:07 | 14,83 € | 0 | 0 € | 1.635 | 23.968 € | ||
| 10:45:02 | 14,86 € | 0 | 0 € | 1.635 | 23.968 € | ||
| 10:30:06 | 14,84 € | 0 | 0 € | 1.635 | 23.968 € | ||
| 10:28:37 | 14,84 € | 49 | 727 € | 1.635 | 23.968 € | ||
| 10:15:01 | 14,88 € | 0 | 0 € | 1.586 | 23.241 € | ||
| 10:10:33 | 14,84 € | 36 | 534 € | 1.586 | 23.241 € | ||
| 10:00:03 | 14,81 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 09:45:03 | 14,81 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 09:30:06 | 14,81 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 09:15:07 | 14,68 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 09:05:03 | 14,66 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 08:45:04 | 14,65 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 08:40:06 | 14,65 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 08:30:06 | 14,65 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 08:26:09 | 14,65 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 08:15:04 | 14,65 € | 0 | 0 € | 1.550 | 22.707 € | ||
| 08:11:14 | 14,66 € | 100 | 1.466 € | 1.550 | 22.707 € | ||
| 08:07:36 | 14,66 € | 1.000 | 14.660 € | 1.450 | 21.241 € | ||
| 08:00:45 | 14,62 € | 300 | 4.386 € | 450 | 6.581 € | ||
| 08:00:40 | 14,63 € | 150 | 2.195 € | 150 | 2.195 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen