Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:10 | 13,86 € | 72 | 998 € | 13.803 | 190 T € | ||
21:13:12 | 13,78 € | 0 | 0 € | 13.731 | 189 T € | ||
21:04:32 | 13,76 € | 11 | 151 € | 13.731 | 189 T € | ||
20:57:22 | 13,76 € | 51 | 702 € | 13.720 | 189 T € | ||
20:43:33 | 13,78 € | 0 | 0 € | 13.669 | 188 T € | ||
20:13:05 | 13,78 € | 0 | 0 € | 13.669 | 188 T € | ||
19:46:16 | 13,82 € | 35 | 484 € | 13.669 | 188 T € | ||
19:43:43 | 13,82 € | 0 | 0 € | 13.634 | 187 T € | ||
19:13:57 | 13,75 € | 0 | 0 € | 13.634 | 187 T € | ||
18:43:49 | 13,75 € | 0 | 0 € | 13.634 | 187 T € | ||
18:15:08 | 13,75 € | 94 | 1.293 € | 13.634 | 187 T € | ||
17:50:48 | 13,86 € | 19 | 263 € | 13.540 | 186 T € | ||
17:43:37 | 13,81 € | 0 | 0 € | 13.521 | 186 T € | ||
17:25:49 | 13,81 € | 34 | 470 € | 13.521 | 186 T € | ||
17:13:37 | 13,80 € | 0 | 0 € | 13.487 | 185 T € | ||
17:10:35 | 13,79 € | 100 | 1.379 € | 13.487 | 185 T € | ||
17:08:57 | 13,79 € | 69 | 952 € | 13.387 | 184 T € | ||
17:07:06 | 13,82 € | 25 | 346 € | 13.318 | 183 T € | ||
17:00:48 | 13,77 € | 724 | 9.969 € | 13.293 | 183 T € | ||
16:46:01 | 13,83 € | 55 | 761 € | 12.569 | 173 T € | ||
16:43:36 | 13,83 € | 19 | 263 € | 12.514 | 172 T € | ||
16:43:15 | 13,84 € | 0 | 0 € | 12.495 | 172 T € | ||
16:33:52 | 13,85 € | 500 | 6.925 € | 12.495 | 172 T € | ||
16:13:07 | 13,75 € | 0 | 0 € | 11.995 | 165 T € | ||
16:11:59 | 13,76 € | 100 | 1.376 € | 11.995 | 165 T € | ||
16:05:49 | 13,77 € | 120 | 1.652 € | 11.895 | 163 T € | ||
16:00:23 | 13,74 € | 100 | 1.374 € | 11.775 | 162 T € | ||
15:54:18 | 13,78 € | 100 | 1.378 € | 11.675 | 160 T € | ||
15:53:11 | 13,78 € | 327 | 4.506 € | 11.575 | 159 T € | ||
15:53:07 | 13,80 € | 724 | 9.991 € | 11.248 | 154 T € | ||
15:48:43 | 13,77 € | 20 | 275 € | 10.524 | 144 T € | ||
15:48:40 | 13,77 € | 3 | 41 € | 10.504 | 144 T € | ||
15:48:09 | 13,74 € | 200 | 2.748 € | 10.501 | 144 T € | ||
15:44:41 | 13,73 € | 3 | 41 € | 10.301 | 141 T € | ||
15:43:28 | 13,69 € | 0 | 0 € | 10.298 | 141 T € | ||
15:40:00 | 13,68 € | 200 | 2.736 € | 10.298 | 141 T € | ||
15:35:57 | 13,62 € | 11 | 150 € | 10.098 | 139 T € | ||
15:32:29 | 13,63 € | 50 | 682 € | 10.087 | 138 T € | ||
15:28:26 | 13,65 € | 80 | 1.092 € | 10.037 | 138 T € | ||
15:26:34 | 13,65 € | 37 | 505 € | 9.957 | 137 T € | ||
15:20:46 | 13,66 € | 20 | 273 € | 9.920 | 136 T € | ||
15:13:19 | 13,65 € | 0 | 0 € | 9.900 | 136 T € | ||
15:12:20 | 13,65 € | 366 | 4.996 € | 9.900 | 136 T € | ||
15:09:52 | 13,65 € | 8 | 109 € | 9.534 | 131 T € | ||
15:07:34 | 13,65 € | 183 | 2.498 € | 9.526 | 131 T € | ||
15:05:35 | 13,64 € | 2 | 27 € | 9.343 | 128 T € | ||
14:59:00 | 13,60 € | 75 | 1.020 € | 9.341 | 128 T € | ||
14:55:42 | 13,58 € | 760 | 10.321 € | 9.266 | 127 T € | ||
14:51:58 | 13,68 € | 50 | 684 € | 8.506 | 117 T € | ||
14:45:43 | 13,53 € | 8 | 108 € | 8.456 | 116 T € | ||
14:44:31 | 13,54 € | 205 | 2.776 € | 8.448 | 116 T € | ||
14:44:15 | 13,54 € | 91 | 1.232 € | 8.243 | 113 T € | ||
14:43:30 | 13,50 € | 100 | 1.350 € | 8.152 | 112 T € | ||
14:43:30 | 13,50 € | 0 | 0 € | 8.052 | 111 T € | ||
14:43:25 | 13,55 € | 332 | 4.499 € | 8.052 | 111 T € | ||
14:41:41 | 13,59 € | 250 | 3.398 € | 7.720 | 106 T € | ||
14:41:05 | 13,58 € | 27 | 367 € | 7.470 | 103 T € | ||
14:40:45 | 13,58 € | 9 | 122 € | 7.443 | 103 T € | ||
14:40:44 | 13,58 € | 12 | 163 € | 7.434 | 102 T € | ||
14:40:44 | 13,58 € | 14 | 190 € | 7.422 | 102 T € | ||
14:40:43 | 13,58 € | 36 | 489 € | 7.408 | 102 T € | ||
14:40:43 | 13,58 € | 48 | 652 € | 7.372 | 102 T € | ||
14:40:42 | 13,60 € | 65 | 884 € | 7.324 | 101 T € | ||
14:40:42 | 13,58 € | 22 | 299 € | 7.259 | 100 T € | ||
14:40:42 | 13,58 € | 33 | 448 € | 7.237 | 100 T € | ||
14:40:41 | 13,59 € | 47 | 639 € | 7.204 | 99 T € | ||
14:40:41 | 13,59 € | 40 | 544 € | 7.157 | 99 T € | ||
14:38:47 | 13,61 € | 130 | 1.769 € | 7.117 | 98 T € | ||
14:38:42 | 13,61 € | 200 | 2.722 € | 6.987 | 96 T € | ||
14:37:12 | 13,65 € | 350 | 4.778 € | 6.787 | 94 T € | ||
14:37:12 | 13,61 € | 35 | 476 € | 6.437 | 89 T € | ||
14:36:58 | 13,63 € | 330 | 4.498 € | 6.402 | 88 T € | ||
14:33:51 | 13,63 € | 100 | 1.363 € | 6.072 | 84 T € | ||
14:33:48 | 13,67 € | 50 | 684 € | 5.972 | 82 T € | ||
14:33:47 | 13,69 € | 400 | 5.476 € | 5.922 | 82 T € | ||
14:33:45 | 13,68 € | 35 | 479 € | 5.522 | 76 T € | ||
14:33:44 | 13,73 € | 715 | 9.817 € | 5.487 | 76 T € | ||
14:33:38 | 13,75 € | 1.430 | 19.663 € | 4.772 | 66 T € | ||
14:33:33 | 13,74 € | 5 | 69 € | 3.342 | 46.381 € | ||
14:18:35 | 13,85 € | 7 | 97 € | 3.337 | 46.312 € | ||
14:13:04 | 13,85 € | 0 | 0 € | 3.330 | 46.215 € | ||
13:43:45 | 13,87 € | 30 | 416 € | 3.330 | 46.215 € | ||
13:43:16 | 13,85 € | 0 | 0 € | 3.300 | 45.799 € | ||
13:19:08 | 13,85 € | 37 | 512 € | 3.300 | 45.799 € | ||
13:14:49 | 13,86 € | 50 | 693 € | 3.263 | 45.287 € | ||
13:13:06 | 13,86 € | 0 | 0 € | 3.213 | 44.594 € | ||
12:49:06 | 13,89 € | 56 | 778 € | 3.213 | 44.594 € | ||
12:43:23 | 13,90 € | 0 | 0 € | 3.157 | 43.816 € | ||
12:16:05 | 13,90 € | 150 | 2.085 € | 3.157 | 43.816 € | ||
12:13:02 | 13,90 € | 0 | 0 € | 3.007 | 41.731 € | ||
11:51:06 | 13,93 € | 250 | 3.483 € | 3.007 | 41.731 € | ||
11:43:10 | 13,92 € | 0 | 0 € | 2.757 | 38.248 € | ||
11:42:32 | 13,92 € | 28 | 390 € | 2.757 | 38.248 € | ||
11:24:54 | 13,92 € | 10 | 139 € | 2.729 | 37.858 € | ||
11:18:06 | 13,90 € | 2 | 28 € | 2.719 | 37.719 € | ||
11:13:13 | 13,93 € | 0 | 0 € | 2.717 | 37.691 € | ||
10:52:44 | 13,96 € | 40 | 558 € | 2.717 | 37.691 € | ||
10:51:57 | 13,97 € | 100 | 1.397 € | 2.677 | 37.133 € | ||
10:43:22 | 13,86 € | 0 | 0 € | 2.577 | 35.736 € | ||
10:36:23 | 13,90 € | 40 | 556 € | 2.577 | 35.736 € |