Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,62 € | +2,02% | 50,60 € | 60 | 11.056 | 50,52 - 51,62 € | 11:57:47 | Hist. Kurse | |||
| 51,98 € | +2,61% | 50,66 € | 10 | 3.956 | 50,66 - 52,50 € | 16:53:34 | Hist. Kurse | |||
| 51,40 € | +1,38% | 50,70 € | 200 | 350 | 50,68 - 51,50 € | 12:06:36 | Hist. Kurse | |||
| 51,98 € | +2,83% | 50,55 € | 0 | 0 | 50,51 - 52,49 € | 16:59:34 | Hist. Kurse | |||
Xetra | 51,54 € | +1,78% | 50,64 € | 289 | 82.227 | 50,70 - 51,64 € | 12:02:05 | Hist. Kurse | |||
Stuttgart | 52,20 € | +3,00% | 50,68 € | 32 | 2.072 | 52,20 - 52,20 € | 16:37:33 | Hist. Kurse | |||
Wien | 50,88 € | 0 % | 50,88 € | 243 | 891 | 13.05.24 | Hist. Kurse | ||||
Hamburg | 51,54 € | +2,06% | 50,50 € | 58 | 93 | 50,52 - 51,54 € | 12:02:49 | Hist. Kurse | |||
München | 51,40 € | +1,82% | 50,48 € | 54 | 54 | 50,68 - 51,40 € | 10:58:04 | Hist. Kurse | |||
Hannover | 51,52 € | +1,78% | 50,62 € | 10 | 30 | 50,52 - 51,52 € | 11:37:09 | Hist. Kurse | |||
Nasdaq OTC Other | 54,40 $ | +0,03% | 54,384 $ | 2 | 17 | 54,40 - 54,40 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 51,34 € | G | +1,91% | 50,38 € | 0 | 0 | 50,52 - 51,34 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 50,56 € | +0,24% | 50,44 € | 0 | 0 | 50,56 - 50,56 € | 08:06:09 | Hist. Kurse | |||
Berlin | 50,68 € | G | -0,31% | 50,84 € | 0 | 0 | 50,68 - 50,68 € | 08:00:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 51,98 € | 52,00 € | 330 | 0,04% | 16:58:57 | |
| 0 | 51,96 € | 52,00 € | 0 | 0,08% | 16:59:34 | |
| 289 | 51,94 € | 51,98 € | 289 | 0,08% | 16:59:34 | |
| 400 | 51,50 € | 51,54 € | 650 | 0,08% | 12:02:42 | |
| 507 | 52,12 € | 52,12 € | 300 | 0,00% | 16:43:07 | |
| 391 | 51,48 € | 51,54 € | 616 | 0,12% | 12:02:42 | |
| 391 | 51,48 € | 51,54 € | 616 | 0,12% | 12:02:53 | |
| 391 | 51,48 € | 51,54 € | 616 | 0,12% | 12:02:42 | |
| 200 | 51,48 € | 51,54 € | 200 | 0,12% | 12:02:31 | |
| 150 | 51,48 € | 51,54 € | 150 | 0,12% | 12:02:31 | |
| 300 | 51,46 € | 51,52 € | 300 | 0,12% | 12:02:31 | |
| 300 | 51,46 € | 51,52 € | 300 | 0,12% | 12:02:31 | |
| 243 | 51,80 € | 52,32 € | 243 | 1,00% | 16:44:20 | |
| | | | | |
Gesamtvolumen | 98.092 Stück | Höchster Spread (Wien) | 1,00% | |
Gesamtumsatz | 5.037.492 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Gettex, 15:41:11) | 52,50 € | |||
Tagestief (Tradegate, 08:11:00) | 50,52 € |
Gesamtvolumen | 97.742 Stück | Höchster Spread (München) | 0,12% | |
Gesamtumsatz | 5.019.491 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Gettex, 15:41:11) | 52,50 € | |||
Tagestief (Tradegate, 08:11:00) | 50,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |