Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 47,02 € | 0 | 0 € | 1.055 | 49.845 € | ||
21:45:04 | 47,09 € | 0 | 0 € | 1.055 | 49.845 € | ||
21:00:04 | 47,02 € | 0 | 0 € | 1.055 | 49.845 € | ||
20:01:04 | 47,12 € | 0 | 0 € | 1.055 | 49.845 € | ||
18:47:22 | 47,33 € | 120 | 5.680 € | 1.055 | 49.845 € | ||
18:47:18 | 47,32 € | 120 | 5.678 € | 935 | 44.165 € | ||
18:00:03 | 47,21 € | 0 | 0 € | 815 | 38.487 € | ||
17:01:48 | 46,98 € | 315 | 14.799 € | 815 | 38.487 € | ||
17:01:39 | 47,00 € | 300 | 14.100 € | 500 | 23.688 € | ||
16:00:10 | 47,46 € | 0 | 0 € | 200 | 9.588 € | ||
15:00:03 | 47,28 € | 0 | 0 € | 200 | 9.588 € | ||
14:45:04 | 47,39 € | 0 | 0 € | 200 | 9.588 € | ||
14:30:07 | 47,42 € | 0 | 0 € | 200 | 9.588 € | ||
14:15:02 | 47,36 € | 0 | 0 € | 200 | 9.588 € | ||
14:00:06 | 47,53 € | 0 | 0 € | 200 | 9.588 € | ||
13:45:04 | 47,65 € | 0 | 0 € | 200 | 9.588 € | ||
13:30:08 | 47,72 € | 0 | 0 € | 200 | 9.588 € | ||
13:15:03 | 47,75 € | 0 | 0 € | 200 | 9.588 € | ||
13:05:02 | 47,68 € | 0 | 0 € | 200 | 9.588 € | ||
12:45:02 | 47,63 € | 0 | 0 € | 200 | 9.588 € | ||
12:30:02 | 47,58 € | 0 | 0 € | 200 | 9.588 € | ||
12:15:03 | 47,68 € | 0 | 0 € | 200 | 9.588 € | ||
12:00:03 | 47,66 € | 0 | 0 € | 200 | 9.588 € | ||
11:45:02 | 47,62 € | 0 | 0 € | 200 | 9.588 € | ||
11:30:01 | 47,71 € | 0 | 0 € | 200 | 9.588 € | ||
11:00:03 | 47,95 € | 0 | 0 € | 200 | 9.588 € | ||
10:45:04 | 47,97 € | 0 | 0 € | 200 | 9.588 € | ||
10:30:03 | 48,03 € | 0 | 0 € | 200 | 9.588 € | ||
10:15:02 | 47,94 € | 0 | 0 € | 200 | 9.588 € | ||
10:14:45 | 47,94 € | 200 | 9.588 € | 200 | 9.588 € | ||
10:00:05 | 47,95 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 48,11 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 48,10 € | 0 | 0 € | 0 | 0 € | ||
09:15:09 | 48,24 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 48,48 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 48,06 € | 0 | 0 € | 0 | 0 € | ||
08:40:04 | 48,06 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 48,09 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 48,09 € | 0 | 0 € | 0 | 0 € | ||
08:15:02 | 48,09 € | 0 | 0 € | 0 | 0 € |