Prime All Share Index

7.373,43 +0,10% +7,09
17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Delivery Hero SE 31,805 € +26,76%
25,09 € - 17:56
Nagarro SE 88,65 € +22,74%
72,225 € - 17:55
hGears AG 2,865 € +10,62%
2,59 € - 17:55
Dt. Pfandbriefbank 5,69 € +10,06%
5,17 € - 17:55
Eckert&Ziegler AG 43,68 € +9,61%
39,85 € - 17:54
Cancom 31,55 € +7,97%
29,22 € - 17:53
Adler Group SA 0,1178 € +7,88%
0,1092 € - 17:54
Manz 7,96 € +6,85%
7,45 € - 17:54
q.beyond AG 0,784 € +6,81%
0,734 € - 17:54
Alzchem Group 43,55 € +6,35%
40,95 € - 17:53
bet-at-home.com 2,415 € +5,92%
2,28 € - 17:55
SMA Solar Technology AG 49,985 € +5,77%
47,26 € - 17:56
Aixtron SE 22,635 € +5,38%
21,48 € - 17:56
Fraport AG 50,475 € +5,11%
48,02 € - 17:56
11 88 0 Solutions AG 0,83 € +5,06%
0,79 € - 17:55
Sartorius AG Vz 288,95 € +4,33%
276,95 € - 17:55
Accentro Real Estate 0,4625 € +4,28%
0,4435 € - 17:55
elumeo 2,49 € +4,18%
2,39 € - 17:54
Ceconomy AG St 2,464 € +4,05%
2,368 € - 17:53
Nexus AG 57,15 € +3,91%
55,00 € - 17:53
Süss MicroTec 49,75 € +3,86%
47,90 € - 17:54
Nordex SE 15,115 € +3,85%
14,555 € - 17:56
Adtran Holdings 5,338 € +3,81%
5,142 € - 17:54
HelloFresh SE 5,886 € +3,77%
5,672 € - 17:56
Aurubis AG 75,875 € +3,58%
73,25 € - 17:53
KPS AG 1,1625 € +3,56%
1,1225 € - 17:54
Carl Zeiss Meditec AG 96,20 € +3,39%
93,05 € - 17:54
Verbio SE 22,61 € +3,34%
21,88 € - 17:54
Varta AG 11,305 € +3,34%
10,94 € - 17:55
Aroundtown SA 2,1355 € +3,24%
2,0685 € - 17:55
PSI Software SE 24,05 € +3,22%
23,30 € - 17:54
Volkswagen AG St 142,65 € +3,00%
138,50 € - 17:55
GFT Technologies 27,80 € +2,87%
27,025 € - 17:55
Puma 51,98 € +2,83%
50,55 € - 17:56
CompuGroup Medical SE & Co. KGaA 28,24 € +2,80%
27,47 € - 17:56
Branicks Group AG 1,734 € +2,79%
1,687 € - 17:53
Commerzbank 14,295 € +2,73%
13,915 € - 17:54
PNE AG 14,68 € +2,73%
14,29 € - 17:54
PharmaSGP Holding 23,40 € +2,63%
22,80 € - 17:54
Tonies SE 5,46 € +2,63%
5,32 € - 17:53
Sartorius AG St 226,00 € +2,49%
220,50 € - 17:54
Merck KGaA 158,275 € +2,41%
154,55 € - 17:55
JOST World SE 47,85 € +2,35%
46,75 € - 17:53
Dürr 25,69 € +2,31%
25,11 € - 17:53
Medios 14,18 € +2,31%
13,86 € - 17:54
Volkswagen AG Vz 121,85 € +2,24%
119,175 € - 17:54
Dt. Konsum REIT 2,77 € +2,21%
2,71 € - 17:54
KWS Saat 58,25 € +2,19%
57,00 € - 17:56
Evotec 10,26 € +2,14%
10,045 € - 17:53
Novem Group SA 5,78 € +2,12%
5,66 € - 17:53
ausgewählte:
Charts vergleichen