Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,094 € | +1,21% | 2,069 € | 1.000 | 87.066 | 2,063 - 2,097 € | 11:54:44 | Hist. Kurse | |||
| 2,143 € | +3,03% | 2,08 € | 0 | 65.645 | 2,07 - 2,143 € | 16:44:24 | Hist. Kurse | |||
| 2,1325 € | +3,09% | 2,0685 € | 0 | 0 | 2,0685 - 2,1445 € | 16:59:00 | Hist. Kurse | |||
| 2,073 € | +0,10% | 2,071 € | 0 | 0 | 2,073 - 2,073 € | 07:57:13 | Hist. Kurse | |||
Xetra | 2,091 € | +0,58% | 2,079 € | 4.710 | 432.226 | 2,079 - 2,097 € | 11:59:54 | Hist. Kurse | |||
Frankfurt | 2,09 € | +0,72% | 2,075 € | 20.000 | 77.500 | 2,069 - 2,091 € | 11:11:21 | Hist. Kurse | |||
Stuttgart | 2,103 € | +1,74% | 2,067 € | 0 | 8.580 | 2,103 - 2,103 € | 16:00:05 | Hist. Kurse | |||
Düsseldorf | 2,081 € | G | +1,02% | 2,06 € | 0 | 0 | 2,066 - 2,081 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 2,066 € | G | +0,15% | 2,063 € | 0 | 0 | 2,066 - 2,066 € | 08:08:02 | Hist. Kurse | ||
Hannover | 2,066 € | G | +0,15% | 2,063 € | 0 | 0 | 2,066 - 2,066 € | 08:08:02 | Hist. Kurse | ||
München | 2,066 € | +0,10% | 2,064 € | 0 | 0 | 2,066 - 2,066 € | 08:00:01 | Hist. Kurse | |||
Berlin | 2,092 € | -T | +1,06% | 2,07 € | 0 | 0 | 2,075 - 2,092 € | 11:44:03 | Hist. Kurse | ||
Wien | 2,092 € | +0,67% | 2,078 € | 1.500 | 0 | 2,092 - 2,092 € | 09:05:25 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.200 | 2,131 € | 2,133 € | 5.200 | 0,09% | 16:58:56 | |
| 4.000 | 2,09 € | 2,092 € | 3.000 | 0,10% | 12:02:33 | |
| 3.517 | 2,131 € | 2,134 € | 3.517 | 0,14% | 16:58:55 | |
| 0 | 2,131 € | 2,134 € | 0 | 0,14% | 16:59:00 | |
| 7.200 | 2,142 € | 2,142 € | 7.200 | 0,00% | 16:42:58 | |
| 968 | 2,09 € | 2,092 € | 2.813 | 0,10% | 12:02:33 | |
| 3.589 | 2,09 € | 2,092 € | 3.586 | 0,10% | 12:00:09 | |
| 4.000 | 2,09 € | 2,092 € | 3.000 | 0,10% | 12:02:33 | |
| 4.000 | 2,09 € | 2,092 € | 3.000 | 0,10% | 12:02:34 | |
| 3.000 | 2,09 € | 2,092 € | 3.000 | 0,10% | 12:00:09 | |
| 4.790 | 2,089 € | 2,092 € | 4.790 | 0,14% | 12:00:09 | |
| 5.994 | 2,12 € | 2,147 € | 5.994 | 1,27% | 16:44:56 | |
| 25.220 | 2,069 € | 2,113 € | 23.280 | 2,13% | 11:59:54 | |
| | | | | |
Gesamtvolumen | 671.133 Stück | Höchster Spread (Berlin) | 2,13% | |
Gesamtumsatz | 1.402.585 € | Niedrigster Spread (Quotrix) | 0,09% | |
Tageshoch (Gettex, 16:42:30) | 2,143 € | |||
Tagestief (Tradegate, 08:53:39) | 2,063 € |
Gesamtvolumen | 671.133 Stück | Höchster Spread (Berlin) | 2,13% | |
Gesamtumsatz | 1.402.585 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Gettex, 16:42:30) | 2,143 € | |||
Tagestief (Tradegate, 08:53:39) | 2,063 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |