Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:06 | 2,021 € | 250 | 505 € | 103.447 | 211 T € | ||
21:43:53 | 2,015 € | 0 | 0 € | 103.197 | 211 T € | ||
21:29:10 | 2,022 € | 150 | 303 € | 103.197 | 211 T € | ||
21:17:59 | 2,021 € | 133 | 269 € | 103.047 | 210 T € | ||
21:17:47 | 2,021 € | 133 | 269 € | 102.914 | 210 T € | ||
21:17:00 | 2,022 € | 500 | 1.011 € | 102.781 | 210 T € | ||
21:13:45 | 2,004 € | 0 | 0 € | 102.281 | 209 T € | ||
20:48:11 | 2,023 € | 2.500 | 5.058 € | 102.281 | 209 T € | ||
20:14:29 | 2,002 € | 958 | 1.918 € | 99.781 | 204 T € | ||
20:14:09 | 2,015 € | 0 | 0 € | 98.823 | 202 T € | ||
19:58:31 | 2,024 € | 150 | 304 € | 98.823 | 202 T € | ||
19:44:03 | 2,004 € | 0 | 0 € | 98.673 | 202 T € | ||
19:39:13 | 2,003 € | 5 | 10 € | 98.673 | 202 T € | ||
19:29:47 | 2,025 € | 100 | 203 € | 98.668 | 202 T € | ||
19:17:36 | 2,025 € | 197 | 399 € | 98.568 | 201 T € | ||
19:13:58 | 2,004 € | 0 | 0 € | 98.371 | 201 T € | ||
19:02:06 | 2,003 € | 500 | 1.002 € | 98.371 | 201 T € | ||
18:55:26 | 2,004 € | 94 | 188 € | 97.871 | 200 T € | ||
18:54:24 | 2,024 € | 3.500 | 7.084 € | 97.777 | 200 T € | ||
18:44:09 | 2,02 € | 0 | 0 € | 94.277 | 193 T € | ||
18:14:00 | 2,02 € | 0 | 0 € | 94.277 | 193 T € | ||
18:13:50 | 2,024 € | 345 | 698 € | 94.277 | 193 T € | ||
18:13:16 | 2,024 € | 200 | 405 € | 93.932 | 192 T € | ||
17:50:46 | 2,022 € | 3.000 | 6.066 € | 93.732 | 192 T € | ||
17:49:43 | 2,002 € | 3.000 | 6.006 € | 90.732 | 186 T € | ||
17:44:17 | 2,015 € | 0 | 0 € | 87.732 | 180 T € | ||
17:35:45 | 2,021 € | 200 | 404 € | 87.732 | 180 T € | ||
17:27:46 | 2,016 € | 124 | 250 € | 87.532 | 179 T € | ||
17:24:51 | 2,018 € | 6 | 12 € | 87.408 | 179 T € | ||
17:19:30 | 2,025 € | 25 | 51 € | 87.402 | 179 T € | ||
17:18:22 | 2,023 € | 250 | 506 € | 87.377 | 179 T € | ||
17:13:23 | 2,027 € | 0 | 0 € | 87.127 | 178 T € | ||
17:11:50 | 2,026 € | 1.332 | 2.699 € | 87.127 | 178 T € | ||
17:10:40 | 2,025 € | 500 | 1.013 € | 85.795 | 176 T € | ||
17:10:03 | 2,02 € | 500 | 1.010 € | 85.295 | 175 T € | ||
17:09:13 | 2,02 € | 495 | 1.000 € | 84.795 | 174 T € | ||
17:05:06 | 2,015 € | 500 | 1.008 € | 84.300 | 173 T € | ||
17:02:20 | 2,01 € | 263 | 529 € | 83.800 | 172 T € | ||
16:59:13 | 2,01 € | 80 | 161 € | 83.537 | 171 T € | ||
16:56:04 | 2,01 € | 1.000 | 2.010 € | 83.457 | 171 T € | ||
16:54:36 | 2,013 € | 250 | 503 € | 82.457 | 169 T € | ||
16:51:17 | 2,016 € | 1.240 | 2.500 € | 82.207 | 168 T € | ||
16:50:34 | 2,015 € | 250 | 504 € | 80.967 | 166 T € | ||
16:49:59 | 2,016 € | 500 | 1.008 € | 80.717 | 165 T € | ||
16:46:10 | 2,021 € | 111 | 224 € | 80.217 | 164 T € | ||
16:45:23 | 2,027 € | 493 | 999 € | 80.106 | 164 T € | ||
16:43:36 | 2,021 € | 0 | 0 € | 79.613 | 163 T € | ||
16:33:43 | 2,022 € | 150 | 303 € | 79.613 | 163 T € | ||
16:33:21 | 2,027 € | 500 | 1.014 € | 79.463 | 163 T € | ||
16:33:20 | 2,03 € | 500 | 1.015 € | 78.963 | 162 T € | ||
16:14:46 | 2,039 € | 500 | 1.020 € | 78.463 | 161 T € | ||
16:12:49 | 2,037 € | 500 | 1.019 € | 77.963 | 160 T € | ||
16:00:05 | 2,04 € | 500 | 1.020 € | 77.463 | 159 T € | ||
15:48:46 | 2,052 € | 124 | 254 € | 76.963 | 158 T € | ||
15:46:58 | 2,05 € | 500 | 1.025 € | 76.839 | 158 T € | ||
15:46:36 | 2,045 € | 500 | 1.023 € | 76.339 | 157 T € | ||
15:37:21 | 2,035 € | 900 | 1.832 € | 75.839 | 155 T € | ||
15:28:24 | 2,036 € | 1.000 | 2.036 € | 74.939 | 154 T € | ||
15:22:19 | 2,03 € | 500 | 1.015 € | 73.939 | 152 T € | ||
15:19:09 | 2,03 € | 3.698 | 7.507 € | 73.439 | 151 T € | ||
15:18:12 | 2,031 € | 500 | 1.016 € | 69.741 | 143 T € | ||
15:16:53 | 2,026 € | 500 | 1.013 € | 69.241 | 142 T € | ||
15:13:59 | 2,022 € | 0 | 0 € | 68.741 | 141 T € | ||
15:05:19 | 2,02 € | 500 | 1.010 € | 68.741 | 141 T € | ||
15:01:46 | 2,025 € | 500 | 1.013 € | 68.241 | 140 T € | ||
14:54:16 | 2,03 € | 500 | 1.015 € | 67.741 | 139 T € | ||
14:52:42 | 2,025 € | 500 | 1.013 € | 67.241 | 138 T € | ||
14:52:42 | 2,025 € | 500 | 1.013 € | 66.741 | 137 T € | ||
14:47:47 | 2,02 € | 500 | 1.010 € | 66.241 | 136 T € | ||
14:44:28 | 2,01 € | 1.000 | 2.010 € | 65.741 | 135 T € | ||
14:44:27 | 2,01 € | 500 | 1.005 € | 64.741 | 133 T € | ||
14:44:27 | 2,01 € | 250 | 502 € | 64.241 | 132 T € | ||
14:44:27 | 2,01 € | 270 | 543 € | 63.991 | 131 T € | ||
14:44:17 | 2,012 € | 300 | 604 € | 63.721 | 131 T € | ||
14:44:17 | 2,008 € | 20 | 40 € | 63.421 | 130 T € | ||
14:43:30 | 2,019 € | 0 | 0 € | 63.401 | 130 T € | ||
14:43:25 | 2,02 € | 1.000 | 2.020 € | 63.401 | 130 T € | ||
14:43:24 | 2,02 € | 129 | 261 € | 62.401 | 128 T € | ||
14:43:24 | 2,013 € | 200 | 403 € | 62.272 | 128 T € | ||
14:43:24 | 2,02 € | 200 | 404 € | 62.072 | 128 T € | ||
14:43:11 | 2,022 € | 250 | 505 € | 61.872 | 127 T € | ||
14:43:10 | 2,016 € | 500 | 1.008 € | 61.622 | 127 T € | ||
14:43:00 | 2,029 € | 1.000 | 2.029 € | 61.122 | 126 T € | ||
14:34:40 | 2,041 € | 438 | 894 € | 60.122 | 124 T € | ||
14:32:35 | 2,045 € | 250 | 511 € | 59.684 | 123 T € | ||
14:14:10 | 2,062 € | 1.449 | 2.988 € | 59.434 | 122 T € | ||
14:13:36 | 2,06 € | 0 | 0 € | 57.985 | 119 T € | ||
14:09:13 | 2,06 € | 500 | 1.030 € | 57.985 | 119 T € | ||
13:58:37 | 2,052 € | 250 | 513 € | 57.485 | 118 T € | ||
13:50:04 | 2,05 € | 500 | 1.025 € | 57.235 | 118 T € | ||
13:49:04 | 2,052 € | 487 | 999 € | 56.735 | 117 T € | ||
13:48:13 | 2,05 € | 500 | 1.025 € | 56.248 | 116 T € | ||
13:43:53 | 2,05 € | 0 | 0 € | 55.748 | 115 T € | ||
13:41:47 | 2,047 € | 1.000 | 2.047 € | 55.748 | 115 T € | ||
13:21:35 | 2,04 € | 131 | 267 € | 54.748 | 113 T € | ||
13:21:35 | 2,04 € | 500 | 1.020 € | 54.617 | 112 T € | ||
13:21:00 | 2,04 € | 107 | 218 € | 54.117 | 111 T € | ||
13:15:23 | 2,045 € | 25 | 51 € | 54.010 | 111 T € | ||
13:14:23 | 2,048 € | 0 | 0 € | 53.985 | 111 T € | ||
13:04:41 | 2,048 € | 780 | 1.597 € | 53.985 | 111 T € |