Top-News
Aixtron SE Handelsplätze
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF
21.47
22,74 €
+1,27 €
+5,92%
19:47:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
112,45 Mio.
Marktkapitalisierung *
2,41 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
21.47 21.58 21.48 21.48 21.46 21.46 21.45 22.8125 21.4 21.83 21.86 21.96 21.83 21.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,74 € | +5,92% | 21,47 € | 66 | 188.784 | 21,49 - 22,77 € | 19:47:20 | Hist. Kurse | |||
| | 22,57 € | +4,59% | 21,58 € | 6 | 52.065 | 21,46 - 22,86 € | 19:45:06 | Hist. Kurse | |||
| | 22,59 € | +5,17% | 21,48 € | 25 | 5.506 | 21,49 - 22,89 € | 17:14:56 | Hist. Kurse | |||
| | 22,65 € | +5,45% | 21,48 € | 0 | 0 | 21,455 - 22,895 € | 19:47:51 | Hist. Kurse | |||
| Xetra | 22,61 € | +5,36% | 21,46 € | 186.331 | 1.045.774 | 21,45 - 22,89 € | 17:35:15 | Hist. Kurse | |||
| Stuttgart | 22,73 € | +5,92% | 21,46 € | 4 | 8.373 | 22,66 - 22,73 € | 19:10:49 | Hist. Kurse | |||
| Frankfurt | 21,53 € | +0,37% | 21,45 € | 10 | 1.030 | 21,39 - 21,59 € | 12:00:51 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,09 $ | +5,60% | 22,8125 $ | 200 | 175 | 22,8125 - 22,8125 $ | 09.05.24 | Hist. Kurse | |||
| Düsseldorf | 22,56 € | G | +5,42% | 21,40 € | 0 | 110 | 21,54 - 22,56 € | 19:31:45 | Hist. Kurse | ||
| Hamburg | 21,39 € | G | -2,02% | 21,83 € | 0 | 0 | 21,39 - 21,39 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 21,39 € | G | -2,15% | 21,86 € | 0 | 0 | 21,39 - 21,39 € | 08:16:01 | Hist. Kurse | ||
| München | 21,41 € | G | -2,50% | 21,96 € | 0 | 0 | 21,41 - 21,41 € | 08:00:20 | Hist. Kurse | ||
| Berlin | 21,38 € | G | -2,06% | 21,83 € | 0 | 0 | 21,38 - 21,38 € | 08:00:15 | Hist. Kurse | ||
| Wien | 22,61 € | +5,07% | 21,52 € | 15 | 0 | 21,76 - 22,61 € | 17:32:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 242 | 22,59 € | 22,74 € | 295 | 0,66% | 19:47:20 | |
| | 230 | 22,59 € | 22,74 € | 230 | 0,66% | 19:29:02 | |
| | 0 | 22,57 € | 22,73 € | 0 | 0,71% | 19:47:51 | |
| | 331 | 22,57 € | 22,74 € | 331 | 0,75% | 19:47:20 | |
| | 242 | 22,59 € | 22,74 € | 295 | 0,66% | 19:29:27 | |
| | 1.343 | 22,56 € | 22,72 € | 880 | 0,71% | 19:12:21 | |
| | 250 | 22,57 € | 22,74 € | 250 | 0,75% | 19:31:18 | |
| | 222 | 22,57 € | 22,74 € | 220 | 0,75% | 19:31:18 | |
| | 222 | 22,57 € | 22,74 € | 220 | 0,75% | 19:31:18 | |
| | 200 | 22,56 € | 22,74 € | 200 | 0,80% | 19:29:27 | |
| | 240 | 22,56 € | 22,77 € | 240 | 0,93% | 19:31:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 617.485 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
| Gesamtumsatz | 13.780.883 € | Niedrigster Spread (Tradegate) | 0,66% | |
| Tageshoch (Quotrix, 15:30:36) | 22,89 € | |||
| Tagestief (Berlin, 08:00:15) | 21,38 € |
| Gesamtvolumen | 611.779 Stück | Höchster Spread (Düsseldorf) | 0,93% | |
| Gesamtumsatz | 13.655.907 € | Niedrigster Spread (Tradegate) | 0,66% | |
| Tageshoch (Gettex, 15:58:12) | 22,86 € | |||
| Tagestief (Berlin, 08:00:15) | 21,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
