Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,54 € | -0,79% | 47,92 € | 100 | 4.859 | 47,50 - 48,94 € | 11:23:14 | Hist. Kurse | |||
| 47,66 € | -1,20% | 48,24 € | 2 | 3.050 | 47,66 - 48,94 € | 11:17:37 | Hist. Kurse | |||
| 47,74 € | +1,19% | 47,18 € | 25 | 75 | 47,74 - 48,78 € | 10:44:50 | Hist. Kurse | |||
| 47,48 € | -1,12% | 48,02 € | 0 | 0 | 47,48 - 48,91 € | 11:22:01 | Hist. Kurse | |||
Xetra | 47,70 € | -0,50% | 47,94 € | 385 | 43.489 | 47,58 - 48,68 € | 11:08:02 | Hist. Kurse | |||
Stuttgart | 47,68 € | -0,33% | 47,84 € | 0 | 400 | 47,68 - 48,54 € | 11:00:06 | Hist. Kurse | |||
Frankfurt | 48,34 € | +0,54% | 48,08 € | 50 | 282 | 48,20 - 48,50 € | 10:07:41 | Hist. Kurse | |||
München | 48,32 € | +0,25% | 48,20 € | 100 | 100 | 48,20 - 48,32 € | 10:14:59 | Hist. Kurse | |||
Düsseldorf | 48,46 € | G | +1,76% | 47,62 € | 0 | 0 | 48,46 - 48,46 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 48,44 € | G | +0,62% | 48,14 € | 0 | 0 | 48,44 - 48,44 € | 08:16:02 | Hist. Kurse | ||
Hannover | 48,44 € | G | +2,98% | 47,04 € | 0 | 0 | 48,44 - 48,44 € | 08:16:04 | Hist. Kurse | ||
Berlin | 48,02 € | G | +2,48% | 46,86 € | 0 | 0 | 48,02 - 48,02 € | 08:00:08 | Hist. Kurse | ||
Wien | 48,02 € | +0,71% | 47,68 € | 7 | 0 | 48,02 - 48,02 € | 09:05:28 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 135 | 47,50 € | 47,54 € | 200 | 0,08% | 11:23:14 | |
| 270 | 47,50 € | 47,54 € | 270 | 0,08% | 11:22:02 | |
| 210 | 47,48 € | 47,54 € | 210 | 0,13% | 11:23:14 | |
| 0 | 47,44 € | 47,52 € | 0 | 0,17% | 11:22:01 | |
| 371 | 47,72 € | 47,72 € | 487 | 0,00% | 11:08:02 | |
| 300 | 47,70 € | 47,74 € | 300 | 0,08% | 11:08:02 | |
| 300 | 47,70 € | 47,74 € | 300 | 0,08% | 11:08:02 | |
| 300 | 47,70 € | 47,74 € | 300 | 0,08% | 11:08:02 | |
| 468 | 47,68 € | 47,72 € | 116 | 0,08% | 11:08:02 | |
| 210 | 47,68 € | 47,72 € | 210 | 0,08% | 11:08:02 | |
| 400 | 47,68 € | 47,72 € | 116 | 0,08% | 11:08:02 | |
| 400 | 47,68 € | 47,72 € | 116 | 0,08% | 11:08:02 | |
| 194 | 47,46 € | 47,96 € | 400 | 1,05% | 11:08:02 | |
| | | | | |
Gesamtvolumen | 52.259 Stück | Höchster Spread (Wien) | 1,05% | |
Gesamtumsatz | 2.512.913 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 08:10:41) | 48,94 € | |||
Tagestief (L&S RT, 11:22:01) | 47,48 € |
Gesamtvolumen | 52.184 Stück | Höchster Spread (L&S RT) | 0,17% | |
Gesamtumsatz | 2.509.280 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 08:10:41) | 48,94 € | |||
Tagestief (L&S RT, 11:22:01) | 47,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |