Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:08 | 53,85 € | 0 | 0 € | 205 | 11.044 € | ||
20:01:05 | 53,85 € | 0 | 0 € | 205 | 11.044 € | ||
19:06:53 | 53,85 € | 105 | 5.654 € | 205 | 11.044 € | ||
19:06:47 | 53,90 € | 100 | 5.390 € | 100 | 5.390 € | ||
19:00:09 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
18:00:08 | 53,85 € | 0 | 0 € | 0 | 0 € | ||
16:00:10 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
15:00:09 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
14:30:09 | 54,25 € | 0 | 0 € | 0 | 0 € | ||
14:15:10 | 54,15 € | 0 | 0 € | 0 | 0 € | ||
14:00:09 | 54,35 € | 0 | 0 € | 0 | 0 € | ||
13:45:08 | 54,25 € | 0 | 0 € | 0 | 0 € | ||
13:30:13 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
13:15:10 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
13:05:02 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
12:45:05 | 54,00 € | 0 | 0 € | 0 | 0 € | ||
12:30:08 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
12:15:05 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
12:00:02 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 53,90 € | 0 | 0 € | 0 | 0 € | ||
11:30:05 | 54,05 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 54,15 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 54,00 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 54,15 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 54,30 € | 0 | 0 € | 0 | 0 € | ||
10:15:01 | 54,30 € | 0 | 0 € | 0 | 0 € | ||
10:00:02 | 54,50 € | 0 | 0 € | 0 | 0 € | ||
09:45:01 | 54,40 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 54,35 € | 0 | 0 € | 0 | 0 € | ||
09:15:12 | 54,10 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 53,75 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 53,75 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 53,75 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 53,75 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 53,70 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 53,70 € | 0 | 0 € | 0 | 0 € |