Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 7.357 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 7.360,23 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 7.360,26 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 7.359,84 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 7.360,26 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 7.361,06 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 7.361,1 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 7.360,8 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 7.360,44 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 7.360,61 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 7.359,4 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 7.358,95 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 7.358,11 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 7.357,58 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 7.357,82 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 7.359,72 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 7.359,65 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 7.359,08 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 7.358,77 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 7.357,53 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 7.353,83 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 7.352,39 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 7.353,04 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 7.351,16 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 7.350,95 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 7.352,39 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 7.351,45 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 7.353,01 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 7.350,51 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 7.350,41 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 7.352,67 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 7.353,44 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 7.353,32 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 7.353,68 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 7.352,18 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 7.352,16 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 7.351,89 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 7.352,43 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 7.353,45 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 7.357,33 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 7.357,67 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 7.357,05 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 7.356,47 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 7.352,42 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 7.351,54 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 7.350,37 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 7.349,73 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 7.347,51 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 7.345,59 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 7.343,19 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 7.343,46 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.341,7 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.343,75 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.344,47 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.346,05 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.346,33 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.346,97 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.348,66 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.349,72 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.348,74 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.344,85 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.344,94 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.344,96 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.344,85 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.346,33 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.347,05 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.347,01 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.347,65 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.347,86 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.345,67 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.347,64 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.348,38 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.347,75 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.346,09 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.346,35 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.346,48 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.345,63 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.348,2 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.350,47 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.350,63 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.350,71 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.350,4 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.348,77 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.350,48 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.349,3 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.348,24 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.350,16 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.351,76 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.350,59 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.347,13 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.351,57 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.355,49 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.354,53 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.355,57 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.355,1 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.357,55 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.359,78 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.361,04 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.358,71 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.361,83 - | 0 | 0 - | 0 | 0 - |