FTSE 100

8.409,86 -0,21% -17,895
13.05.24 22:00:17 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Diploma Plc. 47,60 € +4,16%
45,70 € - 13.05.24
BT Group Plc. 1,28 € +3,23%
1,24 € - 13.05.24
3I Group 34,20 € +2,09%
33,50 € - 13.05.24
David S Smith Holdings 4,299 € +1,37%
4,241 € - 13.05.24
Kingfisher Plc. 3,111 € +1,27%
3,072 € - 13.05.24
Vodafone Group Plc. 0,8156 € +1,07%
0,807 € - 13.05.24
British American Tobacco Plc. 28,71 € +0,97%
28,435 € - 13.05.24
Whitbread 36,375 € +0,92%
36,045 € - 13.05.24
Marks Spencer Group 3,213 € +0,82%
3,187 € - 13.05.24
INTERMED.CAP.GRP. 25,80 € +0,78%
25,60 € - 13.05.24
National Grid Plc. 13,30 € +0,76%
13,20 € - 13.05.24
J Sainsbury 3,264 € +0,74%
3,24 € - 13.05.24
Fresnillo 6,845 € +0,74%
6,795 € - 13.05.24
DCC 68,75 € +0,73%
68,25 € - 13.05.24
Smiths Group plc 20,27 € +0,72%
20,125 € - 13.05.24
JD Sports Fashion 1,40 € +0,72%
1,39 € - 13.05.24
Severn Trent 30,30 € +0,66%
30,10 € - 13.05.24
Melrose Industries 7,052 € +0,58%
7,011 € - 13.05.24
Antofagasta 26,375 € +0,50%
26,245 € - 13.05.24
Unilever plc 49,705 € +0,49%
49,465 € - 13.05.24
NatWest Group Plc. 3,753 € +0,48%
3,735 € - 13.05.24
Aviva Plc. 5,75 € +0,44%
5,725 € - 13.05.24
Compass Group 27,09 € +0,44%
26,97 € - 13.05.24
St. James's Place 5,705 € +0,40%
5,6825 € - 13.05.24
BP plc 5,9025 € +0,37%
5,8805 € - 13.05.24
Tesco Plc. 3,65 € +0,27%
3,64 € - 13.05.24
Glencore plc 5,5165 € +0,25%
5,5025 € - 13.05.24
Diageo Plc. 33,195 € +0,24%
33,115 € - 13.05.24
Standard Chartered Bank 9,091 € +0,22%
9,071 € - 13.05.24
Sage Group 14,0225 € +0,21%
13,9925 € - 13.05.24
Shell Plc. 34,3425 € +0,21%
34,27 € - 13.05.24
Centrica 1,6138 € +0,11%
1,612 € - 13.05.24
Lloyds Plc. 0,6275 € 0,00%
0,6275 € - 13.05.24
Next plc 108,75 € 0,00%
108,75 € - 13.05.24
Hikma Pharmaceuticals 23,40 € 0,00%
23,40 € - 13.05.24
Unite Group 11,25 € 0,00%
11,25 € - 13.05.24
Ashtead Group 69,50 € 0,00%
69,50 € - 13.05.24
London Stock Exchange Group 106,00 € 0,00%
106,00 € - 13.05.24
Informa 9,975 € 0,00%
9,975 € - 13.05.24
Foreign & Colonial Investment Trust -   0,00%
-   - -
B+m Europ. Val.ret -   0,00%
-   - -
Auto Trader Group 8,725 € 0,00%
8,725 € - 13.05.24
Beazley Plc. 7,85 € 0,00%
7,85 € - 13.05.24
Land Securities Group plc 7,80 € 0,00%
7,80 € - 13.05.24
Imperial Brands plc 21,985 € -0,11%
22,01 € - 13.05.24
AstraZeneca plc 143,10 € -0,12%
143,275 € - 13.05.24
Smith & Nephew 11,7775 € -0,15%
11,795 € - 13.05.24
easyJet Airline 6,082 € -0,15%
6,091 € - 13.05.24
M&G Plc. 2,412 € -0,17%
2,416 € - 13.05.24
Int. Consolidated Airlines Group SA 2,125 € -0,19%
2,129 € - 13.05.24
ausgewählte:
Charts vergleichen