Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,20 € | -1,12% | 35,60 € | 40 | 496 | 34,80 - 35,60 € | 19:14:42 | Hist. Kurse | |||
| 35,00 € | -1,13% | 35,40 € | 0 | 419 | 34,60 - 35,20 € | 21:13:15 | Hist. Kurse | |||
| 34,80 € | -1,14% | 35,20 € | 0 | 0 | 34,50 - 35,60 € | 21:14:59 | Hist. Kurse | |||
| 35,60 € | 0 % | 35,60 € | 0 | 0 | 35,60 - 35,60 € | 07:57:19 | Hist. Kurse | |||
Nasdaq OTC Other | 37,705 $ | +1,11% | 37,29 $ | 179 | 7.224 | 37,29 - 37,29 $ | 14.05.24 | Hist. Kurse | |||
Frankfurt | 35,40 € | 0 % | 35,40 € | 280 | 1.692 | 35,20 - 36,00 € | 13:47:46 | Hist. Kurse | |||
Düsseldorf | 34,60 € | G | -1,70% | 35,20 € | 0 | 0 | 34,40 - 35,20 € | 19:32:08 | Hist. Kurse | ||
Hannover | 35,40 € | G | +1,72% | 34,80 € | 0 | 0 | 35,40 - 35,40 € | 08:08:50 | Hist. Kurse | ||
München | 35,20 € | G | 0 % | 35,20 € | 0 | 0 | 35,20 - 35,20 € | 08:00:43 | Hist. Kurse | ||
Stuttgart | 34,00 € | 0 % | 34,00 € | 0 | 0 | 34,00 - 34,00 € | 08:22:58 | Hist. Kurse | |||
Berlin | 35,00 € | -T | -1,13% | 35,40 € | 0 | 0 | 34,60 - 35,40 € | 20:34:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 286 | 34,80 € | 35,00 € | 286 | 0,57% | 19:14:43 | |
| 152 | 34,80 € | 35,20 € | 150 | 1,15% | 20:37:13 | |
| 150 | 34,80 € | 35,20 € | 150 | 1,15% | 18:55:50 | |
| 0 | 34,00 € | 35,60 € | 0 | 4,71% | 21:14:59 | |
| 152 | 34,80 € | 35,20 € | 150 | 1,15% | 20:37:13 | |
| 160 | 34,60 € | 35,40 € | 160 | 2,31% | 19:32:12 | |
| 500 | 34,60 € | 35,40 € | 500 | 2,31% | 20:34:06 | |
| 0 | 33,80 € | 35,40 € | 2.000 | 4,73% | 17:49:01 | |
| 300 | 34,00 € | 35,80 € | 15 | 5,29% | 19:46:23 | |
| 1 | 34,00 € | 35,80 € | 1 | 5,29% | 19:46:24 | |
| | | | | |
Gesamtvolumen | 2.607 Stück | Höchster Spread (Frankfurt) | 5,29% | |
Gesamtumsatz | 92.009 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Frankfurt, 08:49:21) | 36,00 € | |||
Tagestief (Stuttgart, 08:22:58) | 34,00 € |
Gesamtvolumen | 2.607 Stück | Höchster Spread (Frankfurt) | 5,29% | |
Gesamtumsatz | 92.009 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Frankfurt, 08:49:21) | 36,00 € | |||
Tagestief (Stuttgart, 08:22:58) | 34,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |