8.218,18 | -0,92% | -76,558 |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
AstraZeneca plc | 229.788 | 9,02% | 1.550 | 148,25 € | 07.06.24 |
Shell Plc. | 210.980 | 8,28% | 6.540 | 32,26 € | 07.06.24 |
HSBC Holdings | 160.199 | 6,29% | 19.470 | 8,228 € | 07.06.24 |
Unilever plc | 128.250 | 5,03% | 2.500 | 51,30 € | 07.06.24 |
BP plc | 92.629 | 3,64% | 16.990 | 5,452 € | 07.06.24 |
RELX Group | 86.784 | 3,41% | 1.920 | 45,20 $ | 06.06.24 |
Rio Tinto Plc. | 78.800 | 3,09% | 1.250 | 63,04 € | 07.06.24 |
GSK Glaxo Smith Kline plc | 78.254 | 3,07% | 4.080 | 19,18 € | 07.06.24 |
Diageo Plc. | 77.783 | 3,05% | 2.250 | 34,57 $ | 06.06.24 |
Glencore plc | 67.149 | 2,64% | 12.200 | 5,504 € | 07.06.24 |
British American Tobacco Plc. | 64.313 | 2,52% | 2.230 | 28,84 € | 07.06.24 |
London Stock Exchange Group | 62.570 | 2,46% | 520 | 120,25 $ | 06.06.24 |
Compass Group | 50.499 | 1,98% | 1.780 | 28,37 $ | 07.06.24 |
BAE Systems Plc. | 50.465 | 1,98% | 3.030 | 16,655 € | 07.06.24 |
Rolls-Royce Holdings plc | 44.660 | 1,75% | 8.420 | 5,304 € | 07.06.24 |
Experian | 43.880 | 1,72% | 919 | 47,752 $ | 28.05.24 |
Lloyds Plc. | 40.461 | 1,59% | 63.220 | 0,64 € | 07.06.24 |
Barclays Bank plc | 38.858 | 1,53% | 15.120 | 2,57 € | 07.06.24 |
National Grid Plc. | 38.745 | 1,52% | 3.690 | 10,50 € | 07.06.24 |
Reckitt Benckiser Group plc | 37.681 | 1,48% | 705 | 53,42 € | 07.06.24 |
Haleon plc | 36.246 | 1,42% | 9.230 | 3,927 € | 07.06.24 |
3I Group | 35.855 | 1,41% | 963 | 37,245 $ | 04.06.24 |
Anglo American plc | 34.170 | 1,34% | 1.210 | 28,24 € | 07.06.24 |
NatWest Group Plc. | 33.382 | 1,31% | 8.890 | 3,755 € | 07.06.24 |
Ashtead Group | 31.593 | 1,24% | 439 | 71,95 $ | 03.06.24 |
Tesco Plc. | 25.553 | 1,00% | 7.020 | 3,64 € | 07.06.24 |
Standard Chartered Bank | 25.299 | 0,99% | 2.680 | 9,44 $ | 23.05.24 |
Antofagasta | 25.248 | 0,99% | 986 | 25,61 € | 07.06.24 |
Prudential plc | 23.701 | 0,93% | 2.740 | 8,65 € | 07.06.24 |
Scottish & Southern Energy | 22.890 | 0,90% | 1.090 | 21,00 € | 07.06.24 |
Vodafone Group Plc. | 22.850 | 0,90% | 27.080 | 0,8438 € | 07.06.24 |
Associated British Foods plc | 22.520 | 0,88% | 747 | 30,14 € | 07.06.24 |
Imperial Brands plc | 20.633 | 0,81% | 881 | 23,42 € | 07.06.24 |
Legal & General Group | 17.647 | 0,69% | 5.970 | 2,956 € | 07.06.24 |
BT Group Plc. | 16.575 | 0,65% | 9.750 | 1,70 $ | 07.06.24 |
Intercontinental Hotels Group | 16.184 | 0,64% | 164 | 98,75 $ | 04.06.24 |
Aviva Plc. | 15.698 | 0,62% | 2.730 | 5,75 € | 07.06.24 |
Scottish Mortgage | 15.370 | 0,60% | 1.450 | 10,60 € | 07.06.24 |
Sage Group | 14.484 | 0,57% | 1.020 | 14,20 $ | 06.06.24 |
Next plc | 14.246 | 0,56% | 128 | 111,70 € | 07.06.24 |
Segro REIT | 13.530 | 0,53% | 1.230 | 11,00 $ | 14.05.24 |
Rentokil Initial | 12.847 | 0,50% | 2.520 | 5,098 € | 07.06.24 |
Bunzl | 11.754 | 0,46% | 338 | 34,78 € | 07.06.24 |
Coca-Cola HBC | 11.640 | 0,46% | 367 | 31,72 € | 07.06.24 |
Smurfit Kappa | 11.348 | 0,45% | 260 | 43,62 € | 07.06.24 |
Centrica | 10.697 | 0,42% | 5.910 | 1,81 $ | 31.05.24 |
Smith & Nephew | 10.666 | 0,42% | 874 | 12,20 € | 07.06.24 |
Halma | 10.296 | 0,40% | 380 | 27,12 € | 07.06.24 |
WPP | 9.955 | 0,39% | 1.100 | 9,05 € | 07.06.24 |
Melrose Industries | 9.931 | 0,39% | 1.350 | 7,356 € | 07.06.24 |
Pershing Square Holdings Ltd. | 9.920 | 0,39% | 186 | 53,45 $ | 07.06.24 |
Admiral Group | 9.875 | 0,39% | 306 | 32,24 € | 07.06.24 |
Int. Consolidated Airlines Group SA | 9.855 | 0,39% | 4.920 | 2,003 € | 07.06.24 |
Intertek Group plc | 9.792 | 0,38% | 161 | 60,875 $ | 07.06.24 |
Mondi plc | 8.746 | 0,34% | 485 | 18,03 € | 07.06.24 |
Severn Trent | 8.614 | 0,34% | 299 | 28,80 € | 07.06.24 |
Pearson plc | 8.572 | 0,34% | 709 | 12,09 $ | 31.05.24 |
Spirax-Sarco Engineering | 8.571 | 0,34% | 74 | 116,45 $ | 14.05.24 |
J Sainsbury | 8.243 | 0,32% | 2.370 | 3,478 $ | 29.04.24 |
JD Sports Fashion | 8.184 | 0,32% | 5.180 | 1,58 € | 04.06.24 |
Utd. Utilities | 8.115 | 0,32% | 682 | 11,90 € | 07.06.24 |
Schroders plc | 7.207 | 0,28% | 1.560 | 4,62 € | 07.06.24 |
Whitbread | 7.207 | 0,28% | 202 | 35,74 € | 07.06.24 |
Croda | 7.205 | 0,28% | 140 | 51,60 € | 07.06.24 |
Smiths Group plc | 7.151 | 0,28% | 346 | 20,68 € | 07.06.24 |
Marks Spencer Group | 7.146 | 0,28% | 1.973 | 3,622 € | 07.06.24 |
Howden Joinery Group | 6.963 | 0,27% | 596 | 11,675 $ | 05.06.24 |
Weir Group | 6.802 | 0,27% | 260 | 26,20 $ | 06.06.24 |
Diploma Plc. | 6.567 | 0,26% | 134 | 49,00 € | 07.06.24 |
Berkeley Group Holdings plc | 6.508 | 0,26% | 106 | 61,40 € | 07.06.24 |
DCC | 6.466 | 0,25% | 99 | 65,50 € | 07.06.24 |
Taylor Wimpey | 6.347 | 0,25% | 3.560 | 1,783 € | 07.06.24 |
David S Smith Holdings | 6.113 | 0,24% | 1.380 | 4,43 € | 07.06.24 |
Kingfisher Plc. | 6.064 | 0,24% | 1.870 | 3,243 $ | 07.06.24 |
Hargreaves Lansdown | 5.985 | 0,23% | 474 | 12,63 € | 07.06.24 |
Phoenix Group Holdings plc | 5.892 | 0,23% | 999 | 5,895 € | 07.06.24 |
Foreign & Colonial Investment Trust | 5.815 | 0,23% | 510 | 11,40 € | 07.06.24 |
Barratt Developments plc | 5.788 | 0,23% | 970 | 5,97 € | 07.06.24 |
Land Securities Group plc | 5.706 | 0,22% | 741 | 7,70 € | 07.06.24 |
Beazley Plc. | 5.537 | 0,22% | 663 | 8,355 $ | 03.06.24 |
Persimmon | 5.514 | 0,22% | 319 | 17,275 € | 07.06.24 |
M&G Plc. | 5.480 | 0,22% | 2.330 | 2,352 € | 07.06.24 |
Entain Plc | 5.415 | 0,21% | 638 | 8,492 € | 07.06.24 |
Rightmove | 5.339 | 0,21% | 803 | 6,65 € | 07.06.24 |
Airtel Africa | 5.302 | 0,21% | 3.760 | 1,41 € | 07.06.24 |
Hikma Pharmaceuticals | 5.152 | 0,20% | 224 | 23,00 € | 07.06.24 |
Fresnillo | 4.919 | 0,19% | 737 | 6,675 € | 07.06.24 |
Burberry Group Plc. | 4.438 | 0,17% | 356 | 12,45 € | 07.06.24 |
Frasers Group plc | 4.324 | 0,17% | 418 | 10,34 € | 06.06.24 |
Electrocomponents plc | 4.181 | 0,16% | 474 | 8,83 $ | 23.04.24 |
easyJet Airline | 4.155 | 0,16% | 758 | 5,482 € | 07.06.24 |
Ocado Group | 3.805 | 0,15% | 827 | 4,60 $ | 05.06.24 |
St. James's Place | 3.407 | 0,13% | 549 | 6,21 € | 07.06.24 |
Auto Trader Group | 0 | 0,00% | 0 | 9,55 € | 07.06.24 |
B+m Europ. Val.ret | 0 | 0,00% | 0 | 6,514 $ | 05.06.24 |
Convatec Group Wi | 0 | 0,00% | 0 | 3,17 $ | 21.05.24 |
IMI | 0 | 0,00% | 0 | 21,80 € | 07.06.24 |
Informa | 0 | 0,00% | 0 | 10,00 € | 07.06.24 |
INTERMED.CAP.GRP. | 0 | 0,00% | 0 | 30,50 $ | 28.05.24 |
Unite Group | 0 | 0,00% | 0 | 11,20 € | 06.06.24 |