Orderbuch FTSE 100


8.263,81		-0,79%	-66,022

22:00:14 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969378

ISIN: GB0001383545

Typ: Index

Weiter abwärts? Short handeln - Jetzt mit Hebel 7,02: VU17Z2

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:14	8.263,81	0	0	0	0
22:00:07	8.260,45	0	0	0	0
21:59:54	8.260,85	0	0	0	0
21:59:44	8.259,94	0	0	0	0
21:59:34	8.259,72	0	0	0	0
21:59:24	8.259,3	0	0	0	0
21:59:14	8.258,97	0	0	0	0
21:59:04	8.257,7	0	0	0	0
21:58:54	8.257,67	0	0	0	0
21:58:44	8.257,67	0	0	0	0
21:58:34	8.257,11	0	0	0	0
21:58:25	8.256,62	0	0	0	0
21:58:14	8.256,73	0	0	0	0
21:58:05	8.257,72	0	0	0	0
21:57:54	8.257,7	0	0	0	0
21:57:44	8.257,72	0	0	0	0
21:57:34	8.256,21	0	0	0	0
21:57:24	8.256,1	0	0	0	0
21:57:14	8.255,97	0	0	0	0
21:57:09	8.256,17	0	0	0	0
21:56:54	8.255,26	0	0	0	0
21:56:45	8.255,67	0	0	0	0
21:56:35	8.255,63	0	0	0	0
21:56:24	8.256,04	0	0	0	0
21:56:14	8.256,14	0	0	0	0
21:56:04	8.256,13	0	0	0	0
21:55:54	8.255,8	0	0	0	0
21:55:44	8.256,15	0	0	0	0
21:55:35	8.256,41	0	0	0	0
21:55:24	8.255,92	0	0	0	0
21:55:14	8.256,5	0	0	0	0
21:55:06	8.257,03	0	0	0	0
21:54:54	8.256,55	0	0	0	0
21:54:44	8.256,55	0	0	0	0
21:54:34	8.256,8	0	0	0	0
21:54:24	8.256,83	0	0	0	0
21:54:14	8.256,83	0	0	0	0
21:54:04	8.257,27	0	0	0	0
21:53:54	8.256,77	0	0	0	0
21:53:44	8.256,5	0	0	0	0
21:53:34	8.256,78	0	0	0	0
21:53:24	8.256,73	0	0	0	0
21:53:14	8.257,1	0	0	0	0
21:53:04	8.256,23	0	0	0	0
21:52:54	8.256,17	0	0	0	0
21:52:44	8.255,63	0	0	0	0
21:52:34	8.255,67	0	0	0	0
21:52:24	8.256,06	0	0	0	0
21:52:14	8.254,99	0	0	0	0
21:52:04	8.254,71	0	0	0	0
21:51:54	8.254,71	0	0	0	0
21:51:44	8.254,61	0	0	0	0
21:51:34	8.254,6	0	0	0	0
21:51:24	8.254,11	0	0	0	0
21:51:14	8.254,51	0	0	0	0
21:51:04	8.254,86	0	0	0	0
21:50:54	8.254,86	0	0	0	0
21:50:45	8.254,86	0	0	0	0
21:50:35	8.253,81	0	0	0	0
21:50:26	8.254,03	0	0	0	0
21:50:13	8.253,67	0	0	0	0
21:50:03	8.253,19	0	0	0	0
21:49:53	8.252,67	0	0	0	0
21:49:42	8.253,04	0	0	0	0
21:49:32	8.253,1	0	0	0	0
21:49:23	8.253,58	0	0	0	0
21:49:12	8.253,64	0	0	0	0
21:49:03	8.253,58	0	0	0	0
21:48:53	8.254,19	0	0	0	0
21:48:43	8.254,22	0	0	0	0
21:48:33	8.254,31	0	0	0	0
21:48:23	8.254,3	0	0	0	0
21:48:13	8.253,97	0	0	0	0
21:48:03	8.254,45	0	0	0	0
21:47:53	8.254,46	0	0	0	0
21:47:43	8.253,92	0	0	0	0
21:47:33	8.253,38	0	0	0	0
21:47:23	8.253,42	0	0	0	0
21:47:13	8.253,43	0	0	0	0
21:47:03	8.253,4	0	0	0	0
21:46:53	8.253,42	0	0	0	0
21:46:43	8.253,41	0	0	0	0
21:46:33	8.252,52	0	0	0	0
21:46:24	8.252,03	0	0	0	0
21:46:13	8.253,38	0	0	0	0
21:46:03	8.253,38	0	0	0	0
21:45:53	8.252,51	0	0	0	0
21:45:43	8.252,07	0	0	0	0
21:45:34	8.252,06	0	0	0	0
21:45:27	8.252,09	0	0	0	0
21:45:13	8.252,11	0	0	0	0
21:45:03	8.251,98	0	0	0	0
21:44:54	8.252,05	0	0	0	0
21:44:43	8.251,63	0	0	0	0
21:44:33	8.251,64	0	0	0	0
21:44:23	8.252,04	0	0	0	0
21:44:15	8.251,55	0	0	0	0
21:44:03	8.251,59	0	0	0	0
21:43:53	8.251,98	0	0	0	0
21:43:43	8.252,01	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen