• Watchlist
  • Glocke
  • Handeln

    • FTSE 100

    8.218,18 -0,88% -73,371
    07.06.24 22:00:19 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969378
    ISIN: GB0001383545
    Typ: Index
    Weiter abwärts? Short handeln - Jetzt mit Hebel 6,59: VU6ZN3

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rolls-Royce Holdings plc 5,304 € +209,72% 1,7125 € 5,484 € 1,6705 € 3,28% 217,51% Hist. Kurse »
    Marks Spencer Group 3,622 € +70,77% 2,121 € 3,68 € 2,108 € 1,58% 71,82% Hist. Kurse »
    INTERMED.CAP.GRP. 26,80 € +58,77% 16,88 € 28,60 € 14,64 € 6,29% 83,06% Hist. Kurse »
    Pershing Square Holdings Ltd. 49,80 € +50,91% 33,00 € 50,60 € 31,30 € 1,58% 59,11% Hist. Kurse »
    BAE Systems Plc. 16,655 € +50,66% 11,055 € 17,00 € 10,45 € 2,03% 59,38% Hist. Kurse »
    3I Group 35,00 € +49,19% 23,46 € 35,80 € 21,37 € 2,23% 63,78% Hist. Kurse »
    Antofagasta 25,61 € +47,74% 17,335 € 29,14 € 14,76 € 12,11% 73,51% Hist. Kurse »
    Next plc 111,70 € +46,97% 76,00 € 112,00 € 75,50 € 0,27% 47,95% Hist. Kurse »
    Intercontinental Hotels Group 94,50 € +46,51% 64,50 € 104,00 € 61,50 € 9,13% 53,66% Hist. Kurse »
    Barclays Bank plc 2,57 € +40,45% 1,8298 € 2,641 € 1,496 € 2,69% 71,79% Hist. Kurse »
    RELX Group 41,74 € +39,93% 29,83 € 41,82 € 28,75 € 0,19% 45,18% Hist. Kurse »
    Associated British Foods plc 30,14 € +37,63% 21,90 € 32,33 € 21,70 € 6,77% 38,89% Hist. Kurse »
    Diploma Plc. 49,00 € +36,11% 36,00 € 51,00 € 33,00 € 3,92% 48,48% Hist. Kurse »
    Auto Trader Group 9,55 € +35,46% 7,05 € 9,80 € 6,70 € 2,55% 42,54% Hist. Kurse »
    Howden Joinery Group 10,56 € +35,38% 7,80 € 10,86 € 7,05 € 2,76% 49,79% Hist. Kurse »
    Berkeley Group Holdings plc 61,40 € +35,09% 45,45 € 62,05 € 43,05 € 1,05% 42,62% Hist. Kurse »
    Taylor Wimpey 1,783 € +33,06% 1,34 € 1,81 € 1,165 € 1,49% 53,05% Hist. Kurse »
    Scottish Mortgage 10,60 € +30,86% 8,10 € 10,86 € 7,226 € 2,39% 46,69% Hist. Kurse »
    Experian 43,60 € +29,76% 33,60 € 44,00 € 27,40 € 0,91% 59,12% Hist. Kurse »
    Frasers Group plc 10,34 € +28,13% 8,07 € 10,86 € -   4,79% - Hist. Kurse »
    Smurfit Kappa 43,62 € +27,58% 34,19 € 46,00 € 29,10 € 5,17% 49,90% Hist. Kurse »
    Convatec Group Wi 2,98 € +25,21% 2,38 € 3,44 € 2,24 € 13,37% 33,04% Hist. Kurse »
    Hargreaves Lansdown 12,63 € +25,17% 10,09 € 13,46 € 7,924 € 6,17% 59,39% Hist. Kurse »
    Sage Group 12,605 € +24,56% 10,12 € 15,12 € 10,12 € 16,63% 24,56% Hist. Kurse »
    NatWest Group Plc. 3,755 € +21,99% 3,078 € 3,863 € 2,043 € 2,80% 83,80% Hist. Kurse »
    Melrose Industries 7,356 € +21,79% 6,04 € 7,852 € 5,122 € 6,32% 43,62% Hist. Kurse »
    Aviva Plc. 5,75 € +21,31% 4,74 € 5,95 € 4,26 € 3,36% 34,98% Hist. Kurse »
    Persimmon 17,275 € +21,06% 14,27 € 17,795 € 10,945 € 2,92% 57,83% Hist. Kurse »
    David S Smith Holdings 4,43 € +20,38% 3,68 € 5,00 € 3,01 € 11,40% 47,18% Hist. Kurse »
    DCC 65,50 € +20,18% 54,50 € 69,50 € 48,00 € 5,76% 36,46% Hist. Kurse »
    Beazley Plc. 8,20 € +19,88% 6,84 € 8,25 € 5,84 € 0,61% 40,41% Hist. Kurse »
    Lloyds Plc. 0,64 € +19,85% 0,534 € 0,68 € 0,456 € 5,88% 40,35% Hist. Kurse »
    Admiral Group 32,24 € +19,63% 26,95 € 33,49 € 23,59 € 3,73% 36,67% Hist. Kurse »
    Shell Plc. 32,26 € +18,65% 27,19 € 34,80 € 26,71 € 7,30% 20,78% Hist. Kurse »
    GSK Glaxo Smith Kline plc 19,18 € +18,41% 16,198 € 21,24 € 15,30 € 9,70% 25,36% Hist. Kurse »
    Tesco Plc. 3,64 € +18,18% 3,08 € 3,74 € 2,80 € 2,67% 30,00% Hist. Kurse »
    Pearson plc 11,235 € +17,18% 9,588 € 12,21 € 9,432 € 7,99% 19,12% Hist. Kurse »
    Coca-Cola HBC 31,72 € +16,70% 27,18 € 32,72 € 23,63 € 3,06% 34,24% Hist. Kurse »
    HSBC Holdings 8,228 € +16,30% 7,075 € 8,441 € 6,714 € 2,52% 22,55% Hist. Kurse »
    Weir Group 24,82 € +15,98% 21,40 € 25,82 € 19,30 € 3,87% 28,60% Hist. Kurse »
    Imperial Brands plc 23,42 € +15,94% 20,20 € 23,52 € 18,12 € 0,43% 29,25% Hist. Kurse »
    Centrica 1,599 € +14,62% 1,395 € 2,02 € 1,36 € 20,84% 17,57% Hist. Kurse »
    Segro REIT 10,80 € +14,29% 9,45 € 11,10 € 7,85 € 2,70% 37,58% Hist. Kurse »
    Standard Chartered Bank 8,822 € +13,34% 7,784 € 9,372 € 6,628 € 5,87% 33,10% Hist. Kurse »
    Intertek Group plc 56,60 € +12,08% 50,50 € 59,50 € -   4,87% - Hist. Kurse »
    Foreign & Colonial Investment Trust 11,40 € +11,76% 10,20 € 12,00 € 9,35 € 5,00% 21,93% Hist. Kurse »
    Mondi plc 18,03 € +11,50% 16,17 € 20,13 € 15,29 € 10,43% 17,92% Hist. Kurse »
    Unilever plc 51,30 € +10,54% 46,41 € 51,90 € 42,98 € 1,16% 19,36% Hist. Kurse »
    Kingfisher Plc. 3,09 € +10,28% 2,802 € 3,216 € 2,305 € 3,92% 34,06% Hist. Kurse »
    London Stock Exchange Group 112,00 € +9,80% 102,00 € 115,00 € 92,00 € 2,61% 21,74% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter