Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,575 € | +0,64% | 12,495 € | 0 | 352 | 12,495 - 12,685 € | 21:13:41 | Hist. Kurse | |||
| 12,60 € | +0,72% | 12,51 € | 150 | 150 | 12,60 - 12,60 € | 15:45:06 | Hist. Kurse | |||
| 12,5425 € | +0,10% | 12,53 € | 0 | 0 | 12,4775 - 12,6425 € | 21:16:19 | Hist. Kurse | |||
| 12,52 € | -0,48% | 12,58 € | 0 | 0 | 12,52 - 12,52 € | 07:57:20 | Hist. Kurse | |||
Nasdaq OTC Other | 14,25 $ | +1,86% | 13,99 $ | 2.000 | 2.000 | 14,25 - 14,25 $ | 16:58:14 | Hist. Kurse | |||
Düsseldorf | 12,385 € | G | +0,12% | 12,37 € | 0 | 0 | 12,32 - 12,415 € | 19:32:10 | Hist. Kurse | ||
Frankfurt | 12,19 € | +0,08% | 12,18 € | 0 | 0 | 12,19 - 12,19 € | 08:13:39 | Hist. Kurse | |||
Hannover | 12,19 € | G | +0,08% | 12,18 € | 0 | 0 | 12,19 - 12,19 € | 08:08:50 | Hist. Kurse | ||
München | 12,19 € | G | +0,08% | 12,18 € | 0 | 0 | 12,19 - 12,19 € | 08:00:43 | Hist. Kurse | ||
Stuttgart | 12,415 € | -0,64% | 12,495 € | 0 | 0 | 12,415 - 12,415 € | 08:17:11 | Hist. Kurse | |||
Berlin | 12,41 € | G | -0,60% | 12,485 € | 0 | 0 | 12,41 - 12,41 € | 08:08:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 799 | 12,45 € | 12,585 € | 799 | 1,08% | 21:01:19 | |
| 418 | 12,395 € | 12,585 € | 412 | 1,53% | 20:51:02 | |
| 410 | 12,395 € | 12,585 € | 410 | 1,53% | 20:51:02 | |
| 0 | 12,315 € | 12,77 € | 0 | 3,69% | 21:16:19 | |
| 10.000 | 12,43 € | 12,58 € | 10.000 | 1,21% | 20:51:03 | |
| 418 | 12,395 € | 12,585 € | 412 | 1,53% | 20:51:02 | |
| 420 | 12,355 € | 12,62 € | 420 | 2,14% | 20:37:14 | |
| 120 | 12,25 € | 12,98 € | 120 | 5,96% | 18:30:05 | |
| 120 | 12,25 € | 12,98 € | 120 | 5,96% | 18:30:05 | |
| 120 | 12,25 € | 12,98 € | 120 | 5,96% | 18:30:06 | |
| | | | | |
Gesamtvolumen | 2.502 Stück | Höchster Spread (Frankfurt) | 5,96% | |
Gesamtumsatz | 32.545 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Nasdaq OTC Other, 16:58:14) | 14,25 $ | 13,1246 € | ||
Tagestief (Frankfurt, 08:13:39) | 12,19 € |
Gesamtvolumen | 502 Stück | Höchster Spread (Frankfurt) | 5,96% | |
Gesamtumsatz | 6.296 € | Niedrigster Spread (Gettex) | 1,08% | |
Tageshoch (Gettex, 12:01:38) | 12,685 € | |||
Tagestief (Frankfurt, 08:13:39) | 12,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |