Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,65 € | -0,33% | 7,675 € | 0 | 0 | 7,65 - 7,775 € | 21:44:59 | Hist. Kurse | |||
| 7,70 € | 0 % | 7,70 € | 32 | 0 | 27.05.24 | Hist. Kurse | ||||
| 7,75 € | +1,31% | 7,65 € | 0 | 0 | 7,75 - 7,75 € | 07:57:34 | Hist. Kurse | |||
| 7,70 € | +0,65% | 7,65 € | 0 | 0 | 7,65 - 7,70 € | 21:44:05 | Hist. Kurse | |||
Nasdaq OTC Other | 8,7999 $ | +6,67% | 8,25 $ | 117 | 120 | 8,7999 - 8,7999 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 7,60 € | G | -0,65% | 7,65 € | 0 | 0 | 7,60 - 7,65 € | 19:32:09 | Hist. Kurse | ||
Frankfurt | 7,60 € | 0 % | 7,60 € | 0 | 0 | 7,60 - 7,60 € | 08:13:39 | Hist. Kurse | |||
Hannover | 7,70 € | G | +0,65% | 7,65 € | 0 | 0 | 7,70 - 7,70 € | 08:08:54 | Hist. Kurse | ||
München | 7,65 € | 0 % | 7,65 € | 0 | 0 | 7,65 - 7,65 € | 08:12:08 | Hist. Kurse | |||
Stuttgart | 7,45 € | 0 % | 7,45 € | 0 | 0 | 7,45 - 7,45 € | 08:17:13 | Hist. Kurse | |||
Berlin | 7,70 € | G | +0,65% | 7,65 € | 0 | 0 | 7,70 - 7,70 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 684 | 7,65 € | 7,70 € | 674 | 0,65% | 21:41:40 | |
| 660 | 7,65 € | 7,70 € | 660 | 0,65% | 21:41:40 | |
| 0 | 7,60 € | 7,70 € | 0 | 1,32% | 21:44:59 | |
| 686 | 7,60 € | 7,70 € | 675 | 1,32% | 20:37:14 | |
| 500 | 7,60 € | 7,70 € | 500 | 1,32% | 17:35:30 | |
| 686 | 7,60 € | 7,70 € | 675 | 1,32% | 20:37:13 | |
| 660 | 7,55 € | 7,75 € | 660 | 2,65% | 20:37:14 | |
| 180 | 7,55 € | 7,75 € | 180 | 2,65% | 17:35:26 | |
| 25.000 | 7,55 € | 7,80 € | 25.000 | 3,31% | 17:05:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Quotrix, 07:57:34) | 7,75 € | |||
Tagestief (Stuttgart, 08:13:53) | 7,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch (Gettex, 14:13:19) | 7,70 € | |||
Tagestief (Stuttgart, 08:13:53) | 7,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |