Technology All Share (Performance)

3.934,97 +1,62% +62,86
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nagarro SE 87,40 € +21,01%
72,225 € - 22:58
Eckert&Ziegler AG 43,71 € +9,69%
39,85 € - 22:58
Cancom 31,48 € +7,73%
29,22 € - 22:58
Manz 7,97 € +6,98%
7,45 € - 22:58
q.beyond AG 0,785 € +6,95%
0,734 € - 22:58
Aixtron SE 22,665 € +5,52%
21,48 € - 22:58
SMA Solar Technology AG 49,76 € +5,29%
47,26 € - 22:58
Adtran Holdings 5,372 € +4,47%
5,142 € - 22:58
Nexus AG 57,45 € +4,45%
55,00 € - 22:58
11 88 0 Solutions AG 0,825 € +4,43%
0,79 € - 22:58
Nordex SE 15,185 € +4,33%
14,555 € - 22:58
Süss MicroTec 49,95 € +4,28%
47,90 € - 22:58
Sartorius AG St 229,75 € +4,20%
220,50 € - 22:58
Carl Zeiss Meditec AG 96,25 € +3,44%
93,05 € - 22:58
Varta AG 11,315 € +3,43%
10,94 € - 22:59
PSI Software SE 24,10 € +3,43%
23,30 € - 22:58
KPS AG 1,16 € +3,34%
1,1225 € - 22:58
GFT Technologies 27,825 € +2,96%
27,025 € - 22:58
Medigene 1,52 € +2,88%
1,4775 € - 22:59
PNE AG 14,70 € +2,87%
14,29 € - 22:58
Verbio SE 22,50 € +2,83%
21,88 € - 23:00
Kontron AG 19,52 € +2,74%
19,00 € - 22:59
CompuGroup Medical SE & Co. KGaA 28,21 € +2,69%
27,47 € - 22:58
PVA Tepla 20,48 € +2,55%
19,97 € - 22:58
INIT Innovation SE 39,10 € +1,82%
38,40 € - 22:58
Dr. Hönle AG 19,85 € +1,79%
19,50 € - 22:58
InTiCa Systems AG 4,05 € +1,76%
3,98 € - 23:00
MorphoSys 67,825 € +1,72%
66,675 € - 23:00
Evotec 10,215 € +1,69%
10,045 € - 22:59
Stratec SE 43,40 € +1,58%
42,725 € - 22:59
Basler 11,57 € +1,49%
11,40 € - 22:58
BB Biotech 42,325 € +1,44%
41,725 € - 22:59
Drägerwerk AG & Co. KGaA Vz 49,55 € +1,33%
48,90 € - 22:58
Stemmer Imaging AG 35,65 € +1,13%
35,25 € - 21:58
Bechtle AG 45,83 € +1,01%
45,37 € - 22:59
First Sensor AG 59,80 € +1,01%
59,20 € - 22:58
LPKF Laser 8,115 € +1,00%
8,035 € - 22:58
Nemetschek SE 85,10 € +0,92%
84,325 € - 22:58
Thyssenkrupp Nucera 13,67 € +0,92%
13,545 € - 22:58
Data Modul AG 33,40 € +0,91%
33,10 € - 23:00
New Work 55,55 € +0,91%
55,05 € - 22:59
Cenit AG 12,20 € +0,83%
12,10 € - 22:59
SFC Energy 20,725 € +0,73%
20,575 € - 22:58
Viscom AG 6,00 € +0,67%
5,96 € - 22:58
Voltabox AG 1,15 € +0,66%
1,1425 € - 23:00
ELMOS Semiconductor SE 78,05 € +0,52%
77,65 € - 22:58
1&1 17,68 € +0,34%
17,62 € - 22:59
Secunet Security Networks 149,90 € +0,33%
149,40 € - 22:58
USU Software 18,175 € +0,28%
18,125 € - 22:58
Jenoptik AG 26,86 € +0,04%
26,85 € - 22:58
ausgewählte:
Charts vergleichen