Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,30 € | +0,82% | 66,75 € | 100 | 3.594 | 66,55 - 67,35 € | 11:52:30 | Hist. Kurse | |||
| 67,35 € | +1,20% | 66,55 € | 25 | 420 | 66,55 - 67,40 € | 11:57:30 | Hist. Kurse | |||
| 67,40 € | +1,09% | 66,675 € | 0 | 0 | 66,675 - 67,40 € | 12:00:00 | Hist. Kurse | |||
| 66,75 € | -0,07% | 66,80 € | 0 | 0 | 66,75 - 66,75 € | 07:57:05 | Hist. Kurse | |||
Xetra | 67,35 € | 0 % | 67,35 € | 20 | 17.039 | 67,05 - 67,35 € | 11:34:36 | Hist. Kurse | |||
Frankfurt | 67,30 € | +0,67% | 66,85 € | 21 | 161 | 66,50 - 67,30 € | 11:08:28 | Hist. Kurse | |||
Stuttgart | 67,35 € | +1,20% | 66,55 € | 0 | 60 | 66,60 - 67,40 € | 11:45:05 | Hist. Kurse | |||
Düsseldorf | 67,25 € | +0,30% | 67,05 € | 50 | 50 | 66,55 - 67,25 € | 10:39:50 | Hist. Kurse | |||
Hamburg | 66,50 € | G | -0,37% | 66,75 € | 0 | 0 | 66,50 - 66,50 € | 08:16:03 | Hist. Kurse | ||
Hannover | 66,50 € | G | -0,37% | 66,75 € | 0 | 0 | 66,50 - 66,50 € | 08:16:06 | Hist. Kurse | ||
München | 66,65 € | G | -0,22% | 66,80 € | 0 | 0 | 66,65 - 66,65 € | 08:01:03 | Hist. Kurse | ||
Berlin | 66,55 € | G | -0,37% | 66,80 € | 0 | 0 | 66,55 - 66,55 € | 08:00:04 | Hist. Kurse | ||
Wien | 67,35 € | -0,07% | 67,40 € | 40 | 0 | 67,35 - 67,35 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 67,30 € | 67,35 € | 225 | 0,07% | 11:52:30 | |
| 260 | 67,30 € | 67,35 € | 260 | 0,07% | 11:30:10 | |
| 223 | 67,35 € | 67,45 € | 223 | 0,15% | 11:17:10 | |
| 0 | 67,35 € | 67,45 € | 0 | 0,15% | 12:00:00 | |
| 1.384 | 67,40 € | 67,40 € | 238 | 0,00% | 11:30:00 | |
| 1.146 | 67,35 € | 67,40 € | 1 | 0,07% | 11:34:36 | |
| 150 | 67,35 € | 67,40 € | 1 | 0,07% | 11:17:10 | |
| 150 | 67,35 € | 67,40 € | 1 | 0,07% | 11:17:10 | |
| 250 | 67,35 € | 67,40 € | 1 | 0,07% | 11:17:11 | |
| 200 | 67,30 € | 67,35 € | 85 | 0,07% | 11:17:10 | |
| 150 | 67,35 € | 67,45 € | 150 | 0,15% | 11:17:10 | |
| 600 | 67,35 € | 67,45 € | 600 | 0,15% | 11:29:58 | |
| 112 | 67,05 € | 67,70 € | 112 | 0,97% | 11:17:10 | |
| | | | | |
Gesamtvolumen | 21.324 Stück | Höchster Spread (Wien) | 0,97% | |
Gesamtumsatz | 1.433.196 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Gettex, 11:13:49) | 67,40 € | |||
Tagestief (Hamburg, 08:16:03) | 66,50 € |
Gesamtvolumen | 21.324 Stück | Höchster Spread (Gettex) | 0,15% | |
Gesamtumsatz | 1.433.196 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Gettex, 11:13:49) | 67,40 € | |||
Tagestief (Hamburg, 08:16:03) | 66,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |