Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,00 € | +0,72% | 83,40 € | 12 | 1.816 | 83,30 - 85,10 € | 20:03:45 | Hist. Kurse | |||
| 84,30 € | +0,96% | 83,50 € | 10 | 198 | 83,50 - 85,10 € | 20:14:37 | Hist. Kurse | |||
| 84,40 € | +1,20% | 83,40 € | 0 | 0 | 83,20 - 85,15 € | 20:16:23 | Hist. Kurse | |||
| 83,60 € | +0,24% | 83,40 € | 0 | 0 | 83,60 - 83,60 € | 07:57:05 | Hist. Kurse | |||
Xetra | 84,70 € | +1,44% | 83,50 € | 4.952 | 10.123 | 82,90 - 85,20 € | 17:35:27 | Hist. Kurse | |||
Düsseldorf | 83,90 € | G | +0,48% | 83,50 € | 0 | 0 | 83,30 - 84,60 € | 19:31:45 | Hist. Kurse | ||
Frankfurt | 85,00 € | +1,67% | 83,60 € | 0 | 0 | 83,30 - 85,10 € | 17:25:02 | Hist. Kurse | |||
Hamburg | 83,30 € | G | -0,83% | 84,00 € | 0 | 0 | 83,30 - 83,30 € | 08:16:03 | Hist. Kurse | ||
Hannover | 83,30 € | G | -0,83% | 84,00 € | 0 | 0 | 83,30 - 83,30 € | 08:16:07 | Hist. Kurse | ||
München | 83,90 € | 0 % | 83,90 € | 0 | 0 | 83,90 - 83,90 € | 08:01:27 | Hist. Kurse | |||
Stuttgart | 84,20 € | +0,72% | 83,60 € | 0 | 0 | 84,20 - 84,20 € | 20:01:03 | Hist. Kurse | |||
Berlin | 83,20 € | G | -0,83% | 83,90 € | 0 | 0 | 83,20 - 83,20 € | 08:03:06 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 89 | 84,20 € | 84,90 € | 89 | 0,83% | 20:16:19 | |
| 0 | 84,00 € | 84,80 € | 0 | 0,95% | 20:16:23 | |
| 125 | 84,00 € | 84,90 € | 80 | 1,07% | 20:03:46 | |
| 100 | 84,00 € | 84,90 € | 100 | 1,07% | 20:03:46 | |
| 66 | 84,20 € | 84,80 € | 66 | 0,71% | 20:02:36 | |
| 75 | 84,20 € | 84,90 € | 75 | 0,83% | 20:03:46 | |
| 75 | 84,20 € | 84,90 € | 75 | 0,83% | 20:03:46 | |
| 50 | 84,00 € | 84,90 € | 50 | 1,07% | 20:03:46 | |
| 50 | 84,00 € | 84,90 € | 50 | 1,07% | 20:03:46 | |
| 50 | 84,00 € | 84,90 € | 50 | 1,07% | 20:03:46 | |
| 100 | 83,90 € | 85,00 € | 100 | 1,31% | 20:03:46 | |
| | | | | |
Gesamtvolumen | 17.089 Stück | Höchster Spread (Düsseldorf) | 1,31% | |
Gesamtumsatz | 1.446.666 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Xetra, 17:16:01) | 85,20 € | |||
Tagestief (Xetra, 09:00:29) | 82,90 € |
Gesamtvolumen | 17.089 Stück | Höchster Spread (Düsseldorf) | 1,31% | |
Gesamtumsatz | 1.446.666 € | Niedrigster Spread (Stuttgart) | 0,71% | |
Tageshoch (Xetra, 17:16:01) | 85,20 € | |||
Tagestief (Xetra, 09:00:29) | 82,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |