S&P/ASX 200 PR

7.736,78 -0,21% -16,443
13.05.24 22:00:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Alumina 1,015 € +4,00%
0,976 € - 13.05.24
Genetic Technologies 0,086 € +3,61%
0,083 € - 13.05.24
Australian Agricultural 0,855 € +3,32%
0,8275 € - 13.05.24
Healius Ltd. 0,7825 € +1,95%
0,7675 € - 13.05.24
Perenti Ltd 0,60 € +1,69%
0,59 € - 13.05.24
Harvey Norman Holdings 2,65 € +1,53%
2,61 € - 13.05.24
JB Hi-Fi 34,90 € +1,45%
34,40 € - 13.05.24
Ramsay Health 31,10 € +1,30%
30,70 € - 13.05.24
Commonwealth Bank 72,875 € +1,03%
72,13 € - 13.05.24
Beach Energy 1,045 € +0,97%
1,035 € - 13.05.24
Ampol Ltd 22,30 € +0,90%
22,10 € - 13.05.24
Lynas Rare Earths 4,2375 € +0,84%
4,202 € - 13.05.24
Technology One 10,10 € +0,75%
10,025 € - 13.05.24
Sonic Healthcare 16,488 € +0,70%
16,374 € - 13.05.24
EVENT HOSPITALITY+ENTMT 7,325 € +0,69%
7,275 € - 13.05.24
Wesfarmers 41,9875 € +0,64%
41,7225 € - 13.05.24
Computershare 16,50 € +0,61%
16,40 € - 13.05.24
APA Group 5,4125 € +0,56%
5,3825 € - 13.05.24
Woolworths Group 19,00 € +0,53%
18,90 € - 13.05.24
New Hope 2,8795 € +0,49%
2,8655 € - 13.05.24
Graincorp Ltd 4,8545 € +0,49%
4,831 € - 13.05.24
Cochlear 197,20 € +0,44%
196,34 € - 13.05.24
Kingsgate Consolidated 1,093 € +0,37%
1,089 € - 13.05.24
National Australia Bank 20,8025 € +0,35%
20,73 € - 13.05.24
Nufarm 3,20 € +0,31%
3,19 € - 13.05.24
Telstra Group Ltd 2,233 € +0,07%
2,2315 € - 13.05.24
Orica 11,15 € 0,00%
11,15 € - 13.05.24
Hutchison Telecommunications Australia -   0,00%
-   - -
Origin Energy 6,075 € 0,00%
6,075 € - 13.05.24
Amcor 9,575 € 0,00%
9,575 € - 13.05.24
Adacel Techs -   0,00%
-   - -
Ainsworth Game Technology -   0,00%
-   - -
Panoramic Resources -   0,00%
-   - -
GUD Holdings -   0,00%
-   - -
Capral -   0,00%
-   - -
Bendigo + Adelaide 6,075 € 0,00%
6,075 € - 13.05.24
Perpetual -   0,00%
-   - -
Benitec Biopharma Inc -   0,00%
-   - -
Acrux -   0,00%
-   - -
Codan -   0,00%
-   - -
Twenty-First Century Fox CUFS B -   0,00%
-   - -
AJ Lucas Group -   0,00%
-   - -
SUNLAND GROUP LTD. -   0,00%
-   - -
Macmahon Holdings -   0,00%
-   - -
FLEETWOOD LTD. -   0,00%
-   - -
WorleyParsons Ltd 9,40 € 0,00%
9,40 € - 13.05.24
Challenger -   0,00%
-   - -
Boom Logistics -   0,00%
-   - -
Reckon -   0,00%
-   - -
CARINDALE PROPERTY TRUST -   0,00%
-   - -
ausgewählte:
Charts vergleichen