Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,55 € | +3,31% | 15,052 € | 30 | 616 | 15,43 - 15,588 € | 19:23:34 | Hist. Kurse | |||
| 15,244 € | +0,71% | 15,136 € | 0 | 454 | 15,244 - 15,61 € | 21:43:40 | Hist. Kurse | |||
| 15,323 € | +1,88% | 15,04 € | 0 | 0 | 15,322 - 15,598 € | 22:41:56 | Hist. Kurse | |||
| 15,542 € | +2,98% | 15,092 € | 0 | 0 | 15,542 - 15,542 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 18,226 $ | +13,42% | 16,07 $ | 101 | 159 | 16,07 - 16,07 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 15,402 € | +0,35% | 15,348 € | 20 | 20 | 15,366 - 15,402 € | 12:03:17 | Hist. Kurse | |||
Düsseldorf | 15,302 € | G | +2,31% | 14,956 € | 0 | 0 | 15,302 - 15,396 € | 19:30:36 | Hist. Kurse | ||
Hamburg | 15,366 € | G | +2,70% | 14,962 € | 0 | 0 | 15,366 - 15,366 € | 08:18:01 | Hist. Kurse | ||
München | 15,434 € | +0,93% | 15,292 € | 0 | 0 | 15,434 - 15,434 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 15,406 € | +2,34% | 15,054 € | 0 | 0 | 15,406 - 15,444 € | 10:37:25 | Hist. Kurse | |||
Berlin | 15,444 € | G | +2,58% | 15,056 € | 0 | 0 | 15,444 - 15,444 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 15,256 € | 15,448 € | 400 | 1,26% | 22:00:00 | |
| 461 | 15,198 € | 15,442 € | 454 | 1,61% | 22:01:47 | |
| 325 | 15,234 € | 15,488 € | 325 | 1,67% | 21:59:46 | |
| 0 | 15,082 € | 15,564 € | 0 | 3,20% | 22:41:56 | |
| 461 | 15,202 € | 15,446 € | 454 | 1,61% | 22:00:52 | |
| | | | | |
Gesamtvolumen | 1.184 Stück | Höchster Spread (L&S RT) | 3,20% | |
Gesamtumsatz | 18.329 € | Niedrigster Spread (Quotrix) | 1,26% | |
Tageshoch (Gettex, 12:40:15) | 15,61 € | |||
Tagestief (Gettex, 20:22:28) | 15,244 € |
Gesamtvolumen | 1.184 Stück | Höchster Spread (L&S RT) | 3,20% | |
Gesamtumsatz | 18.329 € | Niedrigster Spread (Berlin) | 1,61% | |
Tageshoch (Gettex, 12:40:15) | 15,61 € | |||
Tagestief (Gettex, 20:22:28) | 15,244 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |