Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,087 € | +0,92% | 3,059 € | 17 | 17 | 3,087 - 3,087 € | 09:30:46 | Hist. Kurse | |||
| 3,06 € | +0,05% | 3,0585 € | 0 | 0 | 3,0445 - 3,086 € | 16:07:33 | Hist. Kurse | |||
| 3,059 € | +0,13% | 3,055 € | 0 | 0 | 3,059 - 3,059 € | 07:57:03 | Hist. Kurse | |||
| 3,03 € | 0 % | 3,03 € | 0 | 0 | 3,03 - 3,03 € | 15:44:21 | Hist. Kurse | |||
Frankfurt | 3,131 € | +3,71% | 3,019 € | 5.582 | 6.500 | 2,997 - 3,131 € | 13:52:47 | Hist. Kurse | |||
Nasdaq OTC Other | 3,36 $ | +3,38% | 3,25 $ | 500 | 100 | 3,25 - 3,25 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 3,026 € | G | +0,17% | 3,021 € | 0 | 0 | 3,025 - 3,026 € | 09:30:24 | Hist. Kurse | ||
München | 3,07 € | 0 % | 3,07 € | 0 | 0 | 3,07 - 3,07 € | 08:10:29 | Hist. Kurse | |||
Stuttgart | 3,028 € | 0 % | 3,028 € | 0 | 0 | 3,028 - 3,036 € | 12:24:57 | Hist. Kurse | |||
Berlin | 3,061 € | -T | +0,10% | 3,058 € | 0 | 0 | 3,061 - 3,072 € | 14:58:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 3,073 € | 3,099 € | 900 | 0,85% | 15:49:02 | |
| 497 | 3,073 € | 3,10 € | 489 | 0,88% | 15:49:02 | |
| 600 | 3,013 € | 3,072 € | 600 | 1,96% | 15:46:57 | |
| 0 | 2,995 € | 3,125 € | 0 | 4,34% | 16:07:33 | |
| 812 | 3,08 € | 3,125 € | 9.600 | 1,46% | 14:30:49 | |
| 900 | 3,063 € | 3,109 € | 900 | 1,50% | 15:49:02 | |
| 600 | 3,048 € | 3,10 € | 600 | 1,71% | 15:49:02 | |
| 8.000 | 3,00 € | 3,099 € | 8.000 | 3,30% | 15:07:09 | |
| 3.750 | 2,993 € | 3,18 € | 3.500 | 6,25% | 15:49:02 | |
| | | | | |
Gesamtvolumen | 7.006 Stück | Höchster Spread (Berlin) | 6,25% | |
Gesamtumsatz | 21.892 € | Niedrigster Spread (Quotrix) | 0,85% | |
Tageshoch (Frankfurt, 13:52:47) | 3,131 € | |||
Tagestief (Frankfurt, 08:20:00) | 2,997 € |
Gesamtvolumen | 7.006 Stück | Höchster Spread (Berlin) | 6,25% | |
Gesamtumsatz | 21.892 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Frankfurt, 13:52:47) | 3,131 € | |||
Tagestief (Frankfurt, 08:20:00) | 2,997 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |