Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,99 € | -0,55% | 76,41 € | 171 | 682 | 75,92 - 76,90 € | 15:46:02 | Hist. Kurse | |||
| 76,29 € | +0,18% | 76,15 € | 0 | 1 | 76,29 - 76,63 € | 19:14:03 | Hist. Kurse | |||
| 76,29 € | -0,16% | 76,41 € | 0 | 0 | 75,995 - 78,175 € | 19:29:44 | Hist. Kurse | |||
| 76,69 € | +0,42% | 76,37 € | 0 | 0 | 76,69 - 76,69 € | 07:57:03 | Hist. Kurse | |||
Düsseldorf | 75,78 € | G | -0,25% | 75,97 € | 0 | 0 | 75,75 - 76,36 € | 16:30:16 | Hist. Kurse | ||
Frankfurt | 76,42 € | +0,49% | 76,05 € | 0 | 0 | 76,42 - 76,42 € | 08:06:40 | Hist. Kurse | |||
Hamburg | 76,54 € | G | +0,42% | 76,22 € | 0 | 0 | 76,54 - 76,54 € | 08:00:48 | Hist. Kurse | ||
München | 76,42 € | +0,46% | 76,07 € | 0 | 0 | 76,42 - 76,42 € | 08:10:28 | Hist. Kurse | |||
Stuttgart | 75,96 € | -0,21% | 76,12 € | 0 | 0 | 75,96 - 76,59 € | 12:24:52 | Hist. Kurse | |||
Berlin | 76,22 € | -T | -0,18% | 76,36 € | 0 | 0 | 75,75 - 76,74 € | 18:34:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 171 | 76,06 € | 76,38 € | 170 | 0,42% | 17:56:56 | |
| 200 | 76,06 € | 76,38 € | 200 | 0,42% | 17:56:56 | |
| 0 | 76,06 € | 76,52 € | 0 | 0,60% | 19:29:44 | |
| 196 | 76,04 € | 76,65 € | 196 | 0,80% | 19:26:35 | |
| 171 | 76,06 € | 76,38 € | 170 | 0,42% | 17:56:56 | |
| 200 | 76,05 € | 76,66 € | 200 | 0,80% | 19:13:47 | |
| 200 | 76,04 € | 76,65 € | 200 | 0,80% | 19:15:05 | |
| 200 | 75,72 € | 76,50 € | 200 | 1,03% | 17:36:13 | |
| 750 | 75,41 € | 77,03 € | 700 | 2,15% | 18:34:08 | |
| 1.000 | 73,35 € | 79,58 € | 1.000 | 8,49% | 19:01:38 | |
| | | | | |
Gesamtvolumen | 683 Stück | Höchster Spread (Stuttgart) | 8,49% | |
Gesamtumsatz | 52.059 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Tradegate, 09:30:21) | 76,90 € | |||
Tagestief (Düsseldorf, 12:30:14) | 75,75 € |
Gesamtvolumen | 683 Stück | Höchster Spread (Stuttgart) | 8,49% | |
Gesamtumsatz | 52.059 € | Niedrigster Spread (Tradegate) | 0,42% | |
Tageshoch (Tradegate, 09:30:21) | 76,90 € | |||
Tagestief (Düsseldorf, 12:30:14) | 75,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |