Top-News
National Australia Bank Handelsplätze
Aktie
WKN: 853802 ISIN: AU000000NAB4 US-Symbol: NAUBF
21.375
21,18 €
-0,195 €
-0,91%
04.06.24 17:02:19
Handeln
Depot/Watchlist
Aktienanzahl *
3,14 Mrd.
Marktkapitalisierung *
66,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
21.3375 21.375 21.35 21.125 22.67 21.175 21.1 21.1 21.1 21.225 21.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,455 € | +0,55% | 21,3375 € | 0 | 0 | 21,39 - 21,5325 € | 11:39:20 | Hist. Kurse | |||
| | 21,18 € | -0,91% | 21,375 € | 0 | 0 | 04.06.24 | Hist. Kurse | ||||
| | 21,53 € | +0,84% | 21,35 € | 0 | 0 | 21,53 - 21,53 € | 07:57:03 | Hist. Kurse | |||
| | 21,285 € | +0,76% | 21,125 € | 0 | 0 | 21,275 - 21,285 € | 11:13:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 22,25 $ | -1,85% | 22,67 $ | 1.188 | 323 | 22,67 - 22,67 $ | 30.05.24 | Hist. Kurse | |||
| Düsseldorf | 21,365 € | G | +0,90% | 21,175 € | 0 | 0 | 21,36 - 21,365 € | 09:30:24 | Hist. Kurse | ||
| Frankfurt | 21,285 € | +0,88% | 21,10 € | 0 | 0 | 21,285 - 21,285 € | 08:06:41 | Hist. Kurse | |||
| Hamburg | 21,275 € | G | +0,83% | 21,10 € | 0 | 0 | 21,275 - 21,275 € | 08:00:56 | Hist. Kurse | ||
| München | 21,28 € | +0,85% | 21,10 € | 0 | 0 | 21,28 - 21,28 € | 08:10:29 | Hist. Kurse | |||
| Stuttgart | 21,395 € | +0,80% | 21,225 € | 0 | 0 | 21,395 - 21,435 € | 10:32:20 | Hist. Kurse | |||
| Berlin | 21,285 € | G | +0,88% | 21,10 € | 0 | 0 | 21,285 - 21,285 € | 08:10:42 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 328 | 21,375 € | 21,59 € | 325 | 1,01% | 11:39:18 | |
| | 340 | 21,375 € | 21,59 € | 340 | 1,01% | 11:39:18 | |
| | 0 | 21,33 € | 21,58 € | 0 | 1,17% | 11:39:20 | |
| | 234 | 21,24 € | 21,555 € | 234 | 1,48% | 11:38:05 | |
| | 520 | 21,375 € | 21,59 € | 520 | 1,01% | 11:26:17 | |
| | 500 | 21,25 € | 21,555 € | 500 | 1,44% | 11:21:35 | |
| | 500 | 21,25 € | 21,555 € | 500 | 1,44% | 11:21:35 | |
| | 500 | 21,25 € | 21,555 € | 500 | 1,44% | 11:21:35 | |
| | 500 | 21,25 € | 21,56 € | 500 | 1,46% | 11:26:03 | |
| | 340 | 21,305 € | 21,65 € | 340 | 1,62% | 11:21:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,01% | |
| Tageshoch (Quotrix, 07:57:03) | 21,53 € | |||
| Tagestief (Gettex, 08:01:08) | 21,275 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,01% | |
| Tageshoch (L&S RT, 11:39:20) | 21,455 € | |||
| Tagestief (Gettex, 08:01:08) | 21,275 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
