S&P/ASX 200 PR Index Werte

7.737,44 -0,20% -15,7795
21:59:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 601362
ISIN: XC0006013624
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Capral 6,00 € +6,19%
5,65 € 876 09:48
Alumina 1,015 € +4,00%
0,976 € 0 22:31
Genetic Technologies 0,086 € +3,61%
0,083 € 0 22:29
Australian Agricultural 0,855 € +3,32%
0,8275 € 0 22:28
Healius Ltd. 0,7825 € +1,95%
0,7675 € 0 22:30
Perenti Ltd 0,60 € +1,69%
0,59 € 0 22:29
Challenger 3,82 € +1,60%
3,76 € 0 08:12
Harvey Norman Holdings 2,65 € +1,53%
2,61 € 0 22:30
JB Hi-Fi 34,90 € +1,45%
34,40 € 0 22:29
Ramsay Health 31,10 € +1,30%
30,70 € 0 22:29
FLEETWOOD LTD. 0,89 € +1,14%
0,88 € 0 08:04
Commonwealth Bank 72,875 € +1,03%
72,13 € 0 22:29
Ampol Ltd 22,30 € +0,90%
22,10 € 0 22:30
Twenty-First Century Fox CUFS B 23,80 € +0,85%
23,60 € 0 10:55
Cochlear 197,98 € +0,84%
196,34 € 0 22:29
Lynas Rare Earths 4,2375 € +0,84%
4,202 € 0 22:29
Technology One 10,10 € +0,75%
10,025 € 0 22:29
Perpetual 13,70 € +0,74%
13,60 € 0 07:57
Sonic Healthcare 16,488 € +0,70%
16,374 € 0 22:29
EVENT HOSPITALITY+ENTMT 7,325 € +0,69%
7,275 € 0 22:29
Boom Logistics 0,076 € +0,66%
0,0755 € 1.064 16:10
Wesfarmers 41,9875 € +0,64%
41,7225 € 0 22:29
Computershare 16,50 € +0,61%
16,40 € 0 22:29
APA Group 5,4125 € +0,56%
5,3825 € 0 22:28
Woolworths Group 19,00 € +0,53%
18,90 € 0 22:29
New Hope 2,8795 € +0,49%
2,8655 € 0 22:30
Beach Energy 1,04 € +0,48%
1,035 € 0 22:29
Kingsgate Consolidated 1,093 € +0,37%
1,089 € 0 22:29
WorleyParsons Ltd 9,425 € +0,27%
9,40 € 0 22:28
National Australia Bank 20,7725 € +0,21%
20,73 € 0 22:29
Telstra Group Ltd 2,233 € +0,07%
2,2315 € 0 22:29
Hutchison Telecommunications Australia 0,017 € 0,00%
0,017 € 0 08:08
Origin Energy 6,075 € 0,00%
6,075 € 0 22:29
Amcor 9,575 € 0,00%
9,575 € 0 22:28
Adacel Techs 0,4158 $ 0,00%
0,412 $ 416 03.05.24
Iress 5,275 € 0,00%
5,275 € 0 22:28
Bendigo + Adelaide 6,075 € 0,00%
6,075 € 0 22:29
Nufarm 3,19 € 0,00%
3,19 € 0 22:30
Codan 6,88 $ 0,00%
7,11 $ 700 20.03.24
Soul Pattinson 20,00 € 0,00%
20,00 € 0 22:29
Macmahon Holdings 0,16 $ 0,00%
0,16 $ 27 08.05.24
Adelaide Brighton 1,955 € 0,00%
1,955 € 0 22:28
Renu Energy 0,027 $ 0,00%
0,027 $ 135 23.04.24
A2B AUSTRALIA LTD -   0,00%
-   0 -
Westpac Banking 16,302 € -0,08%
16,315 € 0 22:29
Graincorp Ltd 4,8265 € -0,09%
4,831 € 0 22:29
Suncorp Group Ltd 9,975 € -0,25%
10,00 € 0 22:29
Insurance Australia Group Ltd 3,83 € -0,26%
3,84 € 0 22:29
Paladin Energy 10,02 € -0,30%
10,05 € 0 22:29
Downer Edi 2,80 € -0,36%
2,81 € 0 22:29
ausgewählte:
Charts vergleichen