Nasdaq Composite Index Index Werte

16.388,24 +0,29% +47,37
13.05.24 23:16:00 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Blackberry 3,651 € +26,86%
2,878 € 1,18 M 10:46
SunPower Corp. 2,90 € +13,55%
2,554 € 192 T 10:46
Cutera Inc 2,18 € +6,13%
2,054 € 0 08:04
Amtech Systems 5,00 € +5,93%
4,72 € 0 09:05
Beasley Broadcast Group 0,66 € +5,60%
0,625 € 0 08:06
Ballard Power 2,927 € +5,06%
2,786 € 63 T 10:39
Oncolytics Biotech Inc 1,08 € +4,85%
1,03 € 0 09:20
Helen Of Troy 94,50 € +3,85%
91,00 € 0 09:58
Cra Int. 155,00 € +3,33%
150,00 € 0 10:03
3D Systems Corp 3,569 € +3,09%
3,462 € 38.186 08:28
Rockwell Medical Inc. 1,553 € +2,64%
1,513 € 0 08:04
CSG Systems Int. 39,80 € +2,58%
38,80 € 0 09:05
Monro Muffler 24,80 € +2,48%
24,20 € 0 09:02
iRobot 12,73 € +2,41%
12,43 € 97 T 10:29
Orthofix Inc. 13,70 € +2,24%
13,40 € 0 08:02
Incyte 54,50 € +2,06%
53,40 € 16.174 09:25
BNC 20,20 € +2,02%
19,80 € 0 09:12
Scully Royalty 5,30 € +1,92%
5,20 € 0 08:04
Wolfspeed Inc. 22,385 € +1,80%
21,99 € 25.391 10:10
SSR Mining 4,881 € +1,75%
4,797 € 1.037 09:22
Agenus Inc 10,25 € +1,69%
10,08 € 0 10:14
Conmed 67,00 € +1,52%
66,00 € 0 08:20
FuelCell Energy Inc 0,6718 € +1,48%
0,662 € 27.754 10:36
TruBridge Inc 8,20 € +1,23%
8,10 € 0 09:05
Astronics 17,40 € +1,16%
17,20 € 0 09:05
CECO Environmental 22,94 € +1,15%
22,68 € 46 08:00
Intel Corp. 28,54 € +0,97%
28,265 € 0,51 M 10:45
Aaon 70,68 € +0,97%
70,00 € 9.186 10:04
TELENOR ASA ADR 10,40 € +0,97%
10,30 € 0 08:04
Usana Health Sciences 43,00 € +0,94%
42,60 € 0 09:58
Transcat 109,00 € +0,93%
108,00 € 0 08:04
Capital Southwest 25,02 € +0,89%
24,80 € 3.778 09:14
Flushing Financial 11,40 € +0,88%
11,30 € 0 08:04
BioCryst Pharmaceuticals Inc 5,268 € +0,84%
5,224 € 90 10:34
Bank OZK 45,03 € +0,83%
44,66 € 675 10:37
Acadia Pharmaceuticals 14,19 € +0,82%
14,075 € 2.838 10:32
Ericsson B ADR 4,96 € +0,81%
4,92 € 0 08:08
Stagwell Inc A 6,35 € +0,79%
6,30 € 0 08:06
Cross Country Healthcare 13,80 € +0,73%
13,70 € 0 09:58
Sterling Infrastructure Inc 119,65 € +0,67%
118,85 € 4.307 09:51
Cadence Design Systems 265,50 € +0,66%
263,75 € 79 T 10:46
Columbia Sportswear Company 78,00 € +0,65%
77,50 € 0 09:05
Alexander & Baldwin 15,50 € +0,65%
15,40 € 0 08:06
Dentsply Int. 26,27 € +0,61%
26,11 € 5.254 08:00
Hingham Institution Savings 166,00 € +0,61%
165,00 € 0 08:04
Comcast Corp 37,035 € +0,60%
36,815 € 2.951 10:39
Hudson Technologies 8,40 € +0,60%
8,35 € 0 08:04
Zumiez 16,70 € +0,60%
16,60 € 0 08:20
Daily Journal 348,00 € +0,58%
346,00 € 0 09:59
Cheesecake Factory Inc 36,40 € +0,55%
36,20 € 0 10:43
ausgewählte:
Charts vergleichen