Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,285 € | +1,85% | 27,77 € | 35 | 23.148 | 27,72 - 28,83 € | 13.05.24 | Hist. Kurse | |||
| 28,335 € | +0,12% | 28,30 € | 0 | 0 | 28,30 - 28,335 € | 07:41:04 | Hist. Kurse | |||
| 28,275 € | +2,06% | 27,705 € | 11 | 0 | 13.05.24 | Hist. Kurse | ||||
| 28,365 € | +1,67% | 27,90 € | 100 | 0 | 13.05.24 | Hist. Kurse | ||||
Nasdaq | 30,49 $ | -0,07% | 30,51 $ | 2.338 | 13.533.450 | 30,00 - 31,13 $ | 13.05.24 | Hist. Kurse | |||
NYSE | 30,49 $ | +2,14% | 29,85 $ | 100 | 1.708.000 | 30,02 - 31,13 $ | 13.05.24 | Hist. Kurse | |||
Xetra | 28,655 € | +1,96% | 28,105 € | 417 | 63.169 | 27,77 - 28,865 € | 13.05.24 | Hist. Kurse | |||
AMEX | 30,48 $ | +1,87% | 29,92 $ | 100 | 35.772 | 30,05 - 31,12 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 28,28 € | +1,51% | 27,86 € | 25 | 7.023 | 27,805 - 28,78 € | 13.05.24 | Hist. Kurse | |||
Stuttgart | 28,42 € | +2,18% | 27,815 € | 60 | 2.511 | 28,42 - 28,42 € | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 28,455 € | +1,92% | 27,92 € | 350 | 367 | 27,745 - 28,655 € | 13.05.24 | Hist. Kurse | |||
Wien | 28,64 € | 0 % | 28,64 € | 30 | 175 | 27,93 - 28,64 € | 13.05.24 | Hist. Kurse | |||
Hamburg | 28,685 € | +1,88% | 28,155 € | 35 | 35 | 27,805 - 28,685 € | 13.05.24 | Hist. Kurse | |||
München | 27,82 € | -0,43% | 27,94 € | 15 | 15 | 27,82 - 27,82 € | 13.05.24 | Hist. Kurse | |||
Hannover | 27,805 € | G | -0,64% | 27,985 € | 0 | 0 | 27,805 - 27,805 € | 13.05.24 | Hist. Kurse | ||
Berlin | 28,38 € | +0,89% | 28,13 € | 5 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.112 | 28,255 € | 28,28 € | 2.112 | 0,09% | 13.05.24 | |
| 0 | 28,305 € | 28,365 € | 0 | 0,21% | 07:41:04 | |
| 708 | 28,305 € | 28,365 € | 705 | 0,21% | 07:26:52 | |
| 750 | 28,305 € | 28,365 € | 750 | 0,21% | 07:32:02 | |
| 1 | 27,00 $ | - | 1 | 0,00% | 13.05.24 | |
| 12 | 30,48 $ | 30,50 $ | 12 | 0,07% | 13.05.24 | |
| 1 | 30,52 $ | 30,60 $ | 4 | 0,26% | 01:59:26 | |
| 708 | 28,255 € | 28,365 € | 705 | 0,39% | 07:22:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Wien, 02:03:06) | 28,64 € | |||
Tagestief (Nasdaq, 01:59:26) | 30,49 $ | 28,2660 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch (Berlin, 07:22:05) | 28,38 € | |||
Tagestief (Tradegate, 07:26:52) | 28,275 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |