Top-News
Dentsply International Handelsplätze
Aktie
WKN: A2AF0E ISIN: US24906P1093 US-Symbol: XRAY
25.26
25,44 €
+0,18 €
+0,71%
22:09:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,50 Mio.
Marktkapitalisierung *
5,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
25.26 25.35 25.26 25.31 27.46 27.47 27.56 25.26 25.23 25.23 25.23 25.23 25.49 25.12 25.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,40 € | +0,55% | 25,26 € | 100 | 302 | 25,15 - 25,40 € | 15:34:02 | Hist. Kurse | |||
| | 25,45 € | +0,39% | 25,35 € | 0 | 15 | 25,12 - 25,45 € | 21:43:22 | Hist. Kurse | |||
| | 25,44 € | +0,71% | 25,26 € | 0 | 0 | 25,215 - 25,63 € | 22:09:43 | Hist. Kurse | |||
| | 25,23 € | -0,32% | 25,31 € | 0 | 0 | 25,23 - 25,23 € | 07:57:21 | Hist. Kurse | |||
| Nasdaq | 27,71 $ | +0,91% | 27,46 $ | 263 | 323.791 | 27,54 - 27,71 $ | 21:52:48 | Hist. Kurse | |||
| NYSE | 27,70 $ | +0,84% | 27,47 $ | 100 | 29.721 | 27,56 - 27,71 $ | 21:52:39 | Hist. Kurse | |||
| AMEX | 27,66 $ | +0,36% | 27,56 $ | 100 | 100 | 27,66 - 27,66 $ | 16:22:46 | Hist. Kurse | |||
| Stuttgart | 25,39 € | +0,51% | 25,26 € | 0 | 15 | 25,39 - 25,39 € | 20:54:02 | Hist. Kurse | |||
| Düsseldorf | 25,21 € | G | -0,08% | 25,23 € | 0 | 0 | 25,10 - 25,33 € | 19:31:30 | Hist. Kurse | ||
| Frankfurt | 25,40 € | +0,67% | 25,23 € | 0 | 0 | 25,10 - 25,40 € | 21:50:00 | Hist. Kurse | |||
| Hamburg | 25,10 € | G | -0,52% | 25,23 € | 0 | 0 | 25,10 - 25,10 € | 08:08:59 | Hist. Kurse | ||
| Hannover | 25,10 € | G | -0,52% | 25,23 € | 0 | 0 | 25,10 - 25,10 € | 08:15:14 | Hist. Kurse | ||
| München | 25,34 € | -0,59% | 25,49 € | 0 | 0 | 25,34 - 25,34 € | 08:09:26 | Hist. Kurse | |||
| Berlin | 24,98 € | G | -0,56% | 25,12 € | 0 | 0 | 24,98 - 24,98 € | 08:08:21 | Hist. Kurse | ||
| Wien | 25,29 € | +0,12% | 25,26 € | 326 | 0 | 25,28 - 25,29 € | 17:32:09 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 781 | 25,43 € | 25,50 € | 781 | 0,28% | 21:58:10 | |
| | 440 | 25,41 € | 25,48 € | 440 | 0,28% | 21:59:34 | |
| | 473 | 25,34 € | 25,57 € | 469 | 0,91% | 22:00:00 | |
| | 0 | 25,13 € | 25,75 € | 0 | 2,47% | 22:09:43 | |
| | 3 | 27,74 $ | 27,72 $ | 2 | -0,07% | 21:54:53 | |
| | 8 | 27,71 $ | 27,72 $ | 5 | 0,04% | 21:53:22 | |
| | 1.600 | 25,52 € | 25,57 € | 2.000 | 0,20% | 21:54:01 | |
| | 750 | 25,46 € | 25,53 € | 750 | 0,27% | 21:50:00 | |
| | 1.600 | 25,45 € | 25,53 € | 1.600 | 0,31% | 21:50:01 | |
| | 1 | 27,71 $ | 27,80 $ | 29 | 0,32% | 21:54:53 | |
| | 1.690 | 25,43 € | 25,55 € | 1.690 | 0,47% | 21:50:01 | |
| | 600 | 25,40 € | 25,60 € | 600 | 0,79% | 21:50:25 | |
| | 600 | 25,40 € | 25,60 € | 600 | 0,79% | 21:50:25 | |
| | 600 | 25,40 € | 25,60 € | 600 | 0,79% | 21:50:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 65.668 Stück | Höchster Spread (L&S RT) | 2,47% | |
| Gesamtumsatz | 1.668.306 € | Niedrigster Spread (NYSE) | -0,07% | |
| Tageshoch (Nasdaq, 15:31:23) | 27,73 $ | 25,5305 € | ||
| Tagestief (Berlin, 08:08:21) | 24,98 € |
| Gesamtvolumen | 332 Stück | Höchster Spread (L&S RT) | 2,47% | |
| Gesamtumsatz | 8.375 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (Gettex, 21:43:22) | 25,45 € | |||
| Tagestief (Berlin, 08:08:21) | 24,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |