Hang Seng

19.080,75 -0,66% -126,227
22:00:20 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
HSBC Holdings 8,473 € +4,76%
8,088 € - 22:58
Tencent Holdings Ltd. 47,6875 € +4,34%
45,7025 € - 22:59
Tingyi (Cayman Islands) Holding 1,22 € +3,39%
1,18 € - 22:59
Wuxi Biologics Cayman Inc 1,7265 € +1,71%
1,6975 € - 22:59
Zijin Mining Group Ltd. 2,1775 € +1,68%
2,1415 € - 22:59
Sinopharm Group Ltd. 2,6705 € +1,68%
2,6265 € - 22:59
Sunny Optical 5,097 € +1,61%
5,016 € - 22:59
Geely Automobile Ltd. 1,2117 € +1,55%
1,1932 € - 22:59
Wuxi AppTec Ltd. 4,85 € +1,46%
4,78 € - 22:59
China Resources Power Holding 2,5865 € +1,43%
2,55 € - 22:59
Zhongsheng Group Holdings 1,785 € +1,42%
1,76 € - 22:59
SuperHi-Haidilao Ltd. 2,40 € +0,84%
2,38 € - 23:00
Trip.Com Group Ltd 51,21 € +0,55%
50,93 € - 22:59
Hong Kong & China Gas Ltd 0,754 € +0,53%
0,75 € - 22:59
Alibaba Health Information Technology 0,376 € +0,53%
0,374 € - 22:59
Nongfu Spring Co Ltd 5,475 € +0,46%
5,45 € - 22:59
Orient Overseas Int. 16,37 € +0,43%
16,30 € - 22:59
Sun Hung Kai Properties 9,225 € +0,27%
9,20 € - 22:58
Enn Energy Holdings Ltd 9,125 € +0,27%
9,10 € - 23:00
China Mobile Ltd. 8,771 € +0,22%
8,7515 € - 22:59
Bank of China (Hong Kong) 2,9845 € +0,17%
2,9795 € - 22:59
Li Ning 2,5615 € +0,14%
2,558 € - 22:59
CLP Holdings 7,825 € 0,00%
7,825 € - 22:59
MTR Corporation 3,39 € 0,00%
3,39 € - 22:58
China Unicom (Hong Kong) 0,7375 € 0,00%
0,7375 € - 22:59
Chow Tai Fook Jewel 1,265 € 0,00%
1,265 € - 22:58
Hansoh Pharmaceutical 2,12 € 0,00%
2,12 € - 22:58
China Hongqiao Group 1,401 € -0,04%
1,4015 € - 22:59
Link REIT 4,2785 € -0,09%
4,2825 € - 22:59
Lenovo Group 1,209 € -0,17%
1,211 € - 22:59
Longfor Group Holdings 1,471 € -0,17%
1,4735 € - 22:59
Hongkong Exchanges+Clearing 33,7125 € -0,36%
33,835 € - 22:59
Xinyi Solar Holdings 0,679 € -0,44%
0,682 € - 22:59
China Petroleum & Chemical 0,5985 € -0,50%
0,6015 € - 22:59
Techtronic Industries 13,4375 € -0,50%
13,505 € - 22:59
Sino Biopharmaceutical 0,358 € -0,56%
0,36 € - 22:59
PetroChina Ltd. 0,8955 € -0,56%
0,9005 € - 22:59
Hengan Int. Group 3,405 € -0,70%
3,429 € - 22:59
China Mengniu Dairy 2,01 € -0,74%
2,025 € - 22:59
China Life Insurance Ltd. 1,385 € -0,79%
1,396 € - 22:59
CK Asset Holdings Ltd 4,1785 € -0,80%
4,212 € - 22:59
NetEase 18,40 € -0,81%
18,55 € - 22:59
China Overseas Land & Investment 1,798 € -0,88%
1,814 € - 22:59
Power Assets 5,525 € -0,90%
5,575 € - 22:59
Byd Global Ltd 26,315 € -0,92%
26,56 € - 22:59
China Construction Bank 0,66 € -0,98%
0,6665 € - 22:59
WHARF REAL ESTATE INV. 3,03 € -0,98%
3,06 € - 22:58
Henderson Land Development Ltd 2,95 € -1,01%
2,98 € - 23:00
Hang Seng Bank Ltd 12,85 € -1,15%
13,00 € - 22:59
Xiaomi 2,3093 € -1,21%
2,3375 € - 22:59
ausgewählte:
Charts vergleichen