Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    19.701,08 +0,62% +120,88
    17.05.24 21:51:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    China Hongqiao Group 1,395 € +86,90% 0,7464 € 1,431 € 0,5996 € 2,52% 132,66% Hist. Kurse »
    Xiaomi 2,37 € +85,33% 1,2788 € 2,393 € 1,1552 € 0,96% 105,16% Hist. Kurse »
    Zijin Mining Group Ltd. 2,289 € +74,27% 1,3135 € 2,32 € 1,2325 € 1,34% 85,72% Hist. Kurse »
    Trip.Com Group Ltd 52,42 € +70,19% 30,80 € 52,50 € 28,40 € 0,15% 84,58% Hist. Kurse »
    CNOOC 2,28 € +49,02% 1,53 € 2,46 € 1,26 € 7,32% 80,95% Hist. Kurse »
    Hansoh Pharmaceutical 2,14 € +48,61% 1,44 € 2,16 € 1,11 € 0,93% 92,79% Hist. Kurse »
    PetroChina Ltd. 0,8998 € +42,28% 0,6324 € 0,925 € 0,5572 € 2,72% 61,49% Hist. Kurse »
    WH Group 0,69 € +39,11% 0,496 € 0,725 € 0,45 € 4,83% 53,33% Hist. Kurse »
    Techtronic Industries 12,50 € +35,43% 9,23 € 13,55 € 8,11 € 7,75% 54,13% Hist. Kurse »
    Lenovo Group 1,225 € +33,15% 0,92 € 1,2895 € 0,8294 € 5,00% 47,70% Hist. Kurse »
    Haier Smart Home Ltd H 3,618 € +30,80% 2,766 € 3,772 € 2,336 € 4,08% 54,88% Hist. Kurse »
    Shenzhou Int. Group 9,75 € +29,14% 7,55 € 10,70 € 7,25 € 8,88% 34,48% Hist. Kurse »
    China Shenhua Energy Ltd. 4,176 € +28,57% 3,248 € 4,379 € 2,50 € 4,64% 67,04% Hist. Kurse »
    China Resources Power Holding 2,525 € +23,17% 2,05 € 2,627 € 1,6515 € 3,88% 52,89% Hist. Kurse »
    NetEase 19,50 € +20,37% 16,20 € 21,80 € 13,90 € 10,55% 40,29% Hist. Kurse »
    Tencent Holdings Ltd. 47,145 € +19,66% 39,40 € 48,195 € 30,52 € 2,18% 54,47% Hist. Kurse »
    Bank of China Ltd. 0,4529 € +17,70% 0,3848 € 0,4619 € 0,3001 € 1,95% 50,92% Hist. Kurse »
    HSBC Holdings 8,196 € +16,17% 7,055 € 8,441 € 6,714 € 2,90% 22,07% Hist. Kurse »
    Nongfu Spring Co Ltd 5,60 € +12,68% 4,97 € 5,75 € 4,54 € 2,61% 23,35% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,40 € +12,15% 2,14 € 2,78 € 1,45 € 13,67% 65,52% Hist. Kurse »
    CLP Holdings 7,75 € +11,51% 6,95 € 7,85 € 6,55 € 1,27% 18,32% Hist. Kurse »
    China Mobile Ltd. 8,702 € +10,85% 7,85 € 8,80 € 7,065 € 1,11% 23,17% Hist. Kurse »
    China Construction Bank 0,6854 € +8,91% 0,6293 € 0,6999 € 0,465 € 2,07% 47,40% Hist. Kurse »
    Geely Automobile Ltd. 1,20 € +6,95% 1,122 € 1,3226 € 0,8615 € 9,27% 39,29% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5598 € +6,91% 0,5236 € 0,5658 € 0,3893 € 1,06% 43,80% Hist. Kurse »
    Bank of China (Hong Kong) 3,019 € +5,82% 2,853 € 3,022 € 2,084 € 0,10% 44,87% Hist. Kurse »
    ANTA Sports Products Ltd 10,708 € +4,98% 10,20 € 11,678 € 7,441 € 8,31% 43,91% Hist. Kurse »
    Alibaba Group Holding Ltd. 10,182 € +4,53% 9,741 € 11,748 € 7,611 € 13,33% 33,78% Hist. Kurse »
    Hang Seng Bank Ltd 13,50 € +3,05% 13,10 € 14,00 € 9,30 € 3,57% 45,16% Hist. Kurse »
    China Unicom (Hong Kong) 0,74 € +2,78% 0,72 € 0,755 € 0,52 € 1,99% 42,31% Hist. Kurse »
    Power Assets 5,60 € +1,82% 5,50 € 5,65 € 4,44 € 0,88% 26,13% Hist. Kurse »
    China Resources Land 3,86 € +1,05% 3,82 € 4,28 € -   9,81% - Hist. Kurse »
    CK Infrastructure Holding Ltd 5,475 € +1,01% 5,42 € 5,58 € 4,234 € 1,88% 29,31% Hist. Kurse »
    China Merchants Bank Ltd. 4,549 € +0,38% 4,532 € 4,716 € 2,785 € 3,54% 63,34% Hist. Kurse »
    JD.com 16,28 € +0,12% 16,26 € 19,20 € 9,57 € 15,21% 70,11% Hist. Kurse »
    China Petroleum & Chemical 0,6072 € -0,95% 0,613 € 0,624 € 0,4245 € 2,69% 43,04% Hist. Kurse »
    Meituan 14,888 € -1,60% 15,13 € 17,365 € 7,20 € 14,26% 106,78% Hist. Kurse »
    Henderson Land Development Ltd 3,14 € -1,88% 3,20 € 3,28 € -   4,27% - Hist. Kurse »
    Hongkong Exchanges+Clearing 34,57 € -3,87% 35,96 € 38,58 € 25,405 € 10,39% 36,08% Hist. Kurse »
    China Overseas Land & Investment 1,9945 € -6,45% 2,132 € 2,194 € 1,164 € 9,09% 71,35% Hist. Kurse »
    Longfor Group Holdings 1,8635 € -6,83% 2,00 € 2,44 € 0,89 € 23,63% 109,38% Hist. Kurse »
    Byd Global Ltd 26,26 € -9,18% 28,915 € 32,645 € 20,18 € 19,56% 30,13% Hist. Kurse »
    Baidu Inc. 12,94 € -9,66% 14,324 € 17,998 € 11,012 € 28,10% 17,51% Hist. Kurse »
    China Life Insurance Ltd. 1,539 € -11,30% 1,735 € 1,7765 € 0,955 € 13,37% 61,15% Hist. Kurse »
    CSPC Pharmaceutical Group 0,78 € -11,34% 0,8798 € 0,9032 € 0,6302 € 13,64% 23,77% Hist. Kurse »
    Tingyi (Cayman Islands) Holding 1,25 € -12,59% 1,43 € 1,49 € 0,845 € 16,11% 47,93% Hist. Kurse »
    Orient Overseas Int. 15,62 € -13,17% 17,99 € 18,69 € -   16,43% - Hist. Kurse »
    Li Auto 11,40 € -15,05% 13,42 € 22,20 € 10,894 € 48,65% 4,64% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,745 € -15,34% 0,88 € 0,90 € 0,605 € 17,22% 23,14% Hist. Kurse »
    AIA Group 7,80 € -16,52% 9,343 € 9,904 € 5,45 € 21,24% 43,12% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter