Orderbuch Hang Seng


19.701,08		+0,62%	+120,88

17.05.24 21:51:12 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
21:51:12	19.701,08	0	0	0	0
21:51:02	19.701,15	0	0	0	0
21:50:52	19.703,5	0	0	0	0
21:50:42	19.702,51	0	0	0	0
21:50:32	19.700,76	0	0	0	0
21:50:22	19.701,1	0	0	0	0
21:50:15	19.701,95	0	0	0	0
21:50:05	19.702,79	0	0	0	0
21:49:54	19.700,75	0	0	0	0
21:49:45	19.701,05	0	0	0	0
21:49:35	19.698,38	0	0	0	0
21:49:25	19.698,55	0	0	0	0
21:49:14	19.702,92	0	0	0	0
21:49:04	19.707,08	0	0	0	0
21:48:55	19.707,08	0	0	0	0
21:48:45	19.706,79	0	0	0	0
21:48:35	19.706,38	0	0	0	0
21:48:25	19.707,3	0	0	0	0
21:48:15	19.706,39	0	0	0	0
21:48:05	19.708,17	0	0	0	0
21:47:55	19.708,25	0	0	0	0
21:47:44	19.708,23	0	0	0	0
21:47:36	19.708,16	0	0	0	0
21:47:25	19.708,13	0	0	0	0
21:47:18	19.708,13	0	0	0	0
21:47:08	19.708,25	0	0	0	0
21:46:54	19.708,09	0	0	0	0
21:46:43	19.708,13	0	0	0	0
21:46:33	19.708,26	0	0	0	0
21:46:23	19.709,12	0	0	0	0
21:46:13	19.708,37	0	0	0	0
21:46:03	19.708,36	0	0	0	0
21:45:53	19.708,33	0	0	0	0
21:45:43	19.708,37	0	0	0	0
21:45:34	19.708,31	0	0	0	0
21:45:24	19.708,44	0	0	0	0
21:45:14	19.708,47	0	0	0	0
21:45:04	19.708,36	0	0	0	0
21:44:55	19.708,35	0	0	0	0
21:44:43	19.709,97	0	0	0	0
21:44:33	19.709,04	0	0	0	0
21:44:23	19.709,91	0	0	0	0
21:44:13	19.709,76	0	0	0	0
21:44:03	19.709,63	0	0	0	0
21:43:53	19.708,74	0	0	0	0
21:43:43	19.708,59	0	0	0	0
21:43:33	19.707,84	0	0	0	0
21:43:23	19.707,82	0	0	0	0
21:43:13	19.707,66	0	0	0	0
21:43:03	19.708,47	0	0	0	0
21:42:53	19.710,12	0	0	0	0
21:42:43	19.711,65	0	0	0	0
21:42:33	19.712,51	0	0	0	0
21:42:23	19.711,61	0	0	0	0
21:42:13	19.709,92	0	0	0	0
21:42:06	19.709,97	0	0	0	0
21:41:53	19.709,94	0	0	0	0
21:41:43	19.708,28	0	0	0	0
21:41:38	19.712,48	0	0	0	0
21:41:23	19.712,44	0	0	0	0
21:41:13	19.709,94	0	0	0	0
21:41:07	19.709,08	0	0	0	0
21:40:53	19.709,09	0	0	0	0
21:31:04	19.707,43	0	0	0	0
21:30:54	19.709,57	0	0	0	0
21:30:44	19.707,01	0	0	0	0
21:30:35	19.707,01	0	0	0	0
21:30:30	19.707	0	0	0	0
21:30:16	19.707,62	0	0	0	0
21:30:07	19.707,57	0	0	0	0
21:29:56	19.707,61	0	0	0	0
21:29:46	19.706	0	0	0	0
21:29:36	19.704,35	0	0	0	0
21:29:26	19.702,02	0	0	0	0
21:29:16	19.705,95	0	0	0	0
21:29:06	19.705,85	0	0	0	0
21:28:56	19.705,94	0	0	0	0
21:28:46	19.707,68	0	0	0	0
21:28:36	19.707,64	0	0	0	0
21:28:27	19.707,73	0	0	0	0
21:28:16	19.706,01	0	0	0	0
21:28:06	19.707,79	0	0	0	0
21:27:56	19.707,7	0	0	0	0
21:27:46	19.707,61	0	0	0	0
21:27:36	19.707,74	0	0	0	0
21:27:26	19.707,77	0	0	0	0
21:27:16	19.707,79	0	0	0	0
21:27:06	19.707,84	0	0	0	0
21:26:56	19.700,99	0	0	0	0
21:26:46	19.704,47	0	0	0	0
21:26:37	19.707,8	0	0	0	0
21:26:26	19.707,8	0	0	0	0
21:26:16	19.707,71	0	0	0	0
21:26:12	19.707,4	0	0	0	0
21:25:57	19.707,78	0	0	0	0
21:25:47	19.707,79	0	0	0	0
21:25:36	19.707,84	0	0	0	0
21:25:29	19.707,67	0	0	0	0
21:25:16	19.707,46	0	0	0	0
21:25:06	19.707,51	0	0	0	0

2 3 4 ... 27 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen