21Shares Binance BNB ETP 500 37,408 €
+2,68% Stuttgart (E. -0,21%
18.704,00 €
37,486 € +489,00 € 15.05 -39,00 €
18.743,00 €
21Shares Ethereum ETP 500
30,396 €
+3,39% Düsseldorf +2,81%
15.198,00 €
29,566 € +499,00 €
15.05
+415,00 €
14.783,00 €
Adyen NV 10 1.319,4 €
+1,48% Berlin +14,43%
13.194,00 €
1.153 € +192,00 € 15.05 +1.664 €
11.530,00 €
Afya 1000 19,03 $
+1,98% Nasdaq +8,50%
17.468,33 €
16,10 € +339,64 € 15.05 +1.368 €
16.100,00 €
Alfen NV 500 41,83 €
-2,43% Berlin +5,87%
20.915,00 €
39,51 € -520,00 € 15.05 +1.160 €
19.755,00 €
Alibab KO L 74,93/69,70 OE 20000 1,055 €
+14,05% HSBC Realt. +6,57%
21.100,00 €
0,99 € +2.600 € 15.05 +1.300 €
19.800,00 €
Alibaba Group Holding Ltd. 2000 9,395 €
+4,83% Frankfurt +2,01%
18.790,00 €
9,21 € +866,00 € 15.05 +370,00 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 74,50 €
+1,92% Xetra +1,09%
14.900,00 €
73,70 € +280,00 € 15.05 +160,00 €
14.740,00 €
Archer Aviation Inc 50000 0,4401 $
0 % NYSE +7,59%
20.199,19 €
0,3755 € 0 € 01:00:00 +1.424 €
18.775,00 €
Archer Aviation Inc. 5000 3,89 $
0 % NYSE +1,15%
17.853,86 €
3,5301 € 0 € 01:00:00 +203,36 €
17.650,50 €
Argo B KO L 0,10 06/24 200000 0,072 €
-2,70% Stuttgart (E. +7,46%
14.400,00 €
0,067 € -400,00 € 15.05 +1.000,00 €
13.400,00 €
Argo Blockchain plc 2000 8,09 $
+0,37% Nasdaq -2,70%
14.852,21 €
7,6325 € +55,08 € 15.05 -412,79 €
15.265,00 €
Argo Blockchain Plc. 100000 0,1324 €
-4,34% Berlin +20,15%
13.240,00 €
0,1102 € -600,00 € 15.05 +2.220 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,48 $
0 % AMEX +1,38%
13.585,46 €
1,34 € 0 € 29.04 +185,46 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 66,24 $
+7,69% NYSE +4,11%
12.160,82 €
58,4027 € +868,37 € 15.05 +480,28 €
11.680,54 €
Auscan Resources Inc 130000 0,115 €
-22,82% Berlin -21,23%
14.950,00 €
0,146 € -4.420 € 15.05 -4.030 €
18.980,00 €
Baidu Inc. ADR 100 110,76 $
+1,22% Nasdaq +1,07%
10.167,06 €
100,597 € +123,00 € 15.05 +107,36 €
10.059,70 €
Baidu KO L 100,69 OE 20000 0,85 €
-20,56% Stuttgart (E. 0 %
17.000,00 €
0,85 € -4.400 € 15.05 0 €
17.000,00 €
Bakkt Holdings [Ordinary Share. 2000 12,18 $
0 % NYSE +82,67%
22.360,93 €
6,1205 € 0 € 01:00:00 +10.120 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +990%
192.766,66 €
0,0884 € 0 € 15.05 +175.087 €
17.680,00 €
Bakkt Holdings Inc. 50000 9,96 $
0 % NYSE +2,20 T%
457.132,37 €
0,39746 € 0 € 30.04 +437.259 €
19.873,00 €
Bit Digital Inc. 5000 2,36 $
+4,42% Nasdaq +6,37%
10.831,65 €
2,0366 € +458,97 € 15.05 +648,65 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,66 $
0 % NYSE +0,59%
12.208,56 €
2,4275 € 0 € 01:00:00 +71,06 €
12.137,50 €
Bitfarms Ltd 10000 1,855 $
+15,22% Nasdaq +2,53%
17.027,72 €
1,6607 € +2.249 € 15.05 +420,72 €
16.607,00 €
BitFuFu 100000 0,2475 $
+23,75% Nasdaq +43,70%
22.718,93 €
0,1581 € +4.360 € 15.05 +6.909 €
15.810,00 €
BitFuFu Inc 5000 3,45 $
+22,34% Nasdaq +28,42%
15.834,40 €
2,4661 € +2.891 € 15.05 +3.504 €
12.330,50 €
BlockchainK2 50000 0,195 €
+2,09% Berlin -18,75%
9.750,00 €
0,24 € +200,00 € 15.05 -2.250 €
12.000,00 €
Bloom Energy Corp. A 1000 12,86 $
0 % NYSE -0,30%
11.804,66 €
11,8398 € 0 € 01:00:00 -35,14 €
11.839,80 €
Bloom KO L 12,05 OE 20000 0,88 €
+62,96% HSBC Realt. 0 %
17.600,00 €
0,88 € +6.800 € 15.05 0 €
17.600,00 €
BTC/US TRK OE 100 116,84 €
+4,22% Frankfurt Z. +4,35%
11.684,00 €
111,97 € +473,00 € 15.05 +487,00 €
11.197,00 €
BTC/US TRK OE 20 287,04 €
+7,71% Berlin +5,63%
5.740,80 €
271,73 € +410,80 € 15.05 +306,20 €
5.434,60 €
Cleans KO L 13,73 OE 50000 0,28 €
+100% Stuttgart (E. -15,15%
14.000,00 €
0,33 € +7.000 € 15.05 -2.500 €
16.500,00 €
Cleanspark 1000 17,115 $
+11,43% Nasdaq -15,03%
15.710,48 €
18,4901 € +1.611 € 15.05 -2.780 €
18.490,10 €
Coinba KO L 175,77 OE 5000 4,17 €
+57,36% HSBC Realt. +8,31%
20.850,00 €
3,85 € +7.600 € 15.05 +1.600 €
19.250,00 €
Coinbase Global Inc. 50 219,91 $
+8,30% Nasdaq -16,93%
10.093,17 €
242,992 € +773,82 € 15.05 -2.056 €
12.149,60 €
Core Scientific 10000 2,57 $
+5,76% Nasdaq +75,59%
23.590,97 €
1,3435 € +1.285 € 15.05 +10.156 €
13.435,00 €
Core Scientific Inc New 20000 1,10 $
-0,90% Nasdaq OTC. +27,03%
20.194,60 €
0,7949 € -183,59 € 15.05 +4.297 €
15.898,00 €
Core Scientific Inc. 10000 1,35 $
+13,45% Nasdaq -1,39%
12.392,14 €
1,2567 € +1.469 € 15.05 -174,86 €
12.567,00 €
Core Scientific Inc. St 5000 3,82 $
+6,70% Nasdaq +21,06%
17.532,59 €
2,8966 € +1.102 € 15.05 +3.050 €
14.483,00 €
Dada Nexus 10000 2,01 $
+4,69% Nasdaq -1,33%
18.450,52 €
1,87 € +826,14 € 15.05 -249,48 €
18.700,00 €
Daqo New Energy Corp. 1000 19,14 $
0 % NYSE +1,62%
17.569,30 €
17,2894 € 0 € 01:00:00 +279,90 €
17.289,40 €
DAX KO L 17682.5689 OE 1000 11,95 €
+8,83% HSBC Realt. +294%
11.950,00 €
3,03 € +970,00 € 15.05 +8.920 €
3.030,00 €
DAXFu KO L 17888.2167 OE 1000 10,99 €
+9,79% HSBC Realt. +220%
10.990,00 €
3,43 € +980,00 € 15.05 +7.560 €
3.430,00 €
DMG Blockchain 50000 0,40 $
+7,67% Nasdaq OTC. +16,71%
18.358,73 €
0,3146 € +1.308 € 15.05 +2.629 €
15.730,00 €
Dow Jo KO L 37633.3293 OE 1000 20,805 €
+15,49% HSBC Realt. +296%
20.805,00 €
5,25 € +2.790 € 15.05 +15.555 €
5.250,00 €
Dow Jo KO L 37668.8086 OE 1000 20,325 €
+15,91% HSBC Realt. +297%
20.325,00 €
5,12 € +2.790 € 15.05 +15.205 €
5.120,00 €
Electr KO L 120,69 OE 20000 0,675 €
+15,38% HSBC Realt. -30,41%
13.500,00 €
0,97 € +1.800 € 15.05 -5.900 €
19.400,00 €
Electronic Arts 100 127,65 $
+0,84% Nasdaq -3,66%
11.717,46 €
121,6206 € +97,30 € 15.05 -444,60 €
12.162,06 €
elexxion AG 285000 0,062 €
0 % Stuttgart 0 %
17.670,00 €
0,062 € 0 € 15.05 0 €
17.670,00 €
Enovix 2000 9,33 $
-4,60% Nasdaq -12,44%
17.128,69 €
9,7811 € -826,14 € 15.05 -2.434 €
19.562,20 €
Enphas KO L 101,97 OE 2000 12,91 €
-10,72% HSBC Realt. +30,67%
25.820,00 €
9,88 € -3.100 € 15.05 +6.060 €
19.760,00 €
Enphase Energy Inc 100 115,48 $
-1,39% Nasdaq -5,84%
10.600,33 €
112,5834 € -149,62 € 15.05 -658,01 €
11.258,34 €
ESTX KO L 4857.0985 OE 5000 2,595 €
+5,70% HSBC Realt. +503%
12.975,00 €
0,43 € +700,00 € 15.05 +10.825 €
2.150,00 €
ETH/EU TRK OE 500 25,22 €
+1,20% München -0,49%
12.610,00 €
25,344 € +150,00 € 15.05 -62,00 €
12.672,00 €
ETH/US TRK OE 20 257,47 €
+4,47% Berlin +1,79%
5.149,40 €
252,94 € +220,20 € 15.05 +90,60 €
5.058,80 €
Evotec 2000 10,56 €
+3,43% Berlin +10,23%
21.120,00 €
9,58 € +700,00 € 15.05 +1.960 €
19.160,00 €
Evotec KO L 9,43 OE 20000 1,21 €
+23,47% Stuttgart (E. +22,22%
24.200,00 €
0,99 € +4.600 € 15.05 +4.400 €
19.800,00 €
Fidelity Wise Origin Bitcoin F. 200 57,88 $
+7,42% NYSE +4,05%
10.626,03 €
51,0642 € +734,35 € 15.05 +413,19 €
10.212,84 €
Franklin Bitcoin ETF [Franklin. 500 37,99 $
+6,92% NYSE +3,22%
17.436,20 €
33,783 € +1.129 € 15.05 +544,70 €
16.891,50 €
Futu Holdings 200 74,57 $
+1,43% Nasdaq +4,97%
13.690,10 €
65,2069 € +192,77 € 15.05 +648,72 €
13.041,38 €
Future Fintech Group 20000 0,80 $
-2,44% Nasdaq -5,02%
14.686,98 €
0,7732 € -367,17 € 15.05 -777,02 €
15.464,00 €
Galaxy Digital Holdings Ltd. 2000 9,6173 $
+6,08% Nasdaq OTC. -2,70%
17.656,14 €
9,0727 € +1.012 € 15.05 -489,26 €
18.145,40 €
Greenidge Generation Holdings 5000 2,51 $
+1,21% Nasdaq -23,08%
11.520,10 €
2,9952 € +137,69 € 15.05 -3.456 €
14.976,00 €
Gryphon Digital Mining [Common. 10000 1,655 $
-4,89% Nasdaq +6,36%
15.191,85 €
1,4283 € -780,25 € 15.05 +908,85 €
14.283,00 €
Hannov KO L 219,93 OE 200000 0,075 €
-21,05% HSBC Realt. -16,67%
15.000,00 €
0,09 € -4.000 € 15.05 -3.000 €
18.000,00 €
Hannover Rück SE 50 225,70 €
-1,05% Berlin -1,01%
11.285,00 €
228,00 € -120,00 € 15.05 -115,00 €
11.400,00 €
Happy Belly Food Group 80000 0,2902 $
-2,85% Nasdaq OTC. +6,55%
21.310,81 €
0,25 € -624,20 € 13.05 +1.311 €
20.000,00 €
Hive B KO L 1,90 OE 20000 0,38 €
-5,00% Stuttgart (E. -57,78%
7.600,00 €
0,90 € -400,00 € 15.05 -10.400 €
18.000,00 €
Hive Digital Technologies 5000 2,505 $
+7,74% Nasdaq -0,90%
11.497,15 €
2,3204 € +826,14 € 15.05 -104,85 €
11.602,00 €
HUT 8 Corp 2000 8,825 $
+13,29% Nasdaq +9,17%
16.201,58 €
7,4202 € +1.900 € 15.05 +1.361 €
14.840,40 €
HUT 8 KO L 6,64 OE 100000 0,12 €
0 % Stuttgart (E. -7,69%
12.000,00 €
0,13 € 0 € 15.05 -1.000 €
13.000,00 €
Invesco Galaxy Bitcoin ETF [In. 200 65,78 $
+6,73% NYSE +2,94%
12.076,37 €
58,6584 € +761,89 € 15.05 +344,69 €
11.731,68 €
Iris Energy Ltd. 2000 5,20 $
+6,78% Nasdaq -13,78%
9.546,54 €
5,53645 € +605,84 € 15.05 -1.526 €
11.072,90 €
iShares Bitcoin Trust 500 37,67 $
+7,41% Nasdaq +0,67%
17.289,33 €
34,3496 € +1.193 € 15.05 +114,53 €
17.174,80 €
Joby Aviation Inc 2000 5,14 $
0 % NYSE -6,62%
9.436,39 €
5,0527 € 0 € 01:00:00 -669,01 €
10.105,40 €
Joby Aviation Inc Warrants 20000 0,62953 $
0 % NYSE -1,37%
11.557,30 €
0,5859 € 0 € 01:00:00 -160,70 €
11.718,00 €
Lilium NV 10000 1,32 $
+11,86% Nasdaq +14,01%
12.116,76 €
1,0628 € +1.285 € 15.05 +1.489 €
10.628,00 €
Lilium NV 200000 0,16 $
+22,98% Nasdaq +75,68%
29.373,97 €
0,0836 € +5.489 € 15.05 +12.654 €
16.720,00 €
Marath KO L 12,62 OE 2000 5,37 €
+34,59% Stuttgart (E. -17,89%
10.740,00 €
6,54 € +2.760 € 15.05 -2.340 €
13.080,00 €
Marath KO L 15,09 OE 5000 3,68 €
+108% Stuttgart (E. +10,18%
18.400,00 €
3,34 € +9.550 € 15.05 +1.700 €
16.700,00 €
Marathon Digital Holdings 1000 20,19 $
+11,73% Nasdaq +2,16%
18.533,14 €
18,1422 € +1.946 € 15.05 +390,99 €
18.142,15 €
MATIC/ TRK OE 2000 7,00 $
+2,49% Frankfurt Z. +3,25%
12.851,11 €
6,223 € +312,10 € 15.05 +405,11 €
12.446,00 €
Mawson Infrastructure Group 10000 1,14 $
+3,64% Nasdaq +1,36%
10.464,48 €
1,0324 € +367,17 € 15.05 +140,48 €
10.324,00 €
MicroCloud Hologram Inc 5000 2,165 $
-32,97% Nasdaq -34,54%
9.936,66 €
3,0361 € -4.888 € 15.05 -5.244 €
15.180,50 €
MicroCloud Hologram Inc Warran. 200000 0,07 $
-12,17% Nasdaq -18,46%
12.851,11 €
0,0788 € -1.781 € 15.05 -2.909 €
15.760,00 €
MicroS KO L 939.4061 OE 10000 5,10 €
+55,96% Stuttgart (E. +177%
51.000,00 €
1,84 € +18.300 € 15.05 +32.600 €
18.400,00 €
MicroS KO L 969.7684 OE 10000 4,83 €
+61,54% Stuttgart (E. +212%
48.300,00 €
1,55 € +18.400 € 15.05 +32.800 €
15.500,00 €
MicroStrategy Inc. 10 1.503,47 $
+15,86% Nasdaq -7,22%
13.800,90 €
1.487,5 € +1.889 € 15.05 -1.074 €
14.875,00 €
Myomo 5000 3,74 $
+3,89% Nasdaq -9,67%
17.165,41 €
3,8008 € +642,56 € 15.05 -1.839 €
19.004,00 €
NASDAQ KO L 17036.0952 OE 1000 14,165 €
+18,98% HSBC Realt. +213%
14.165,00 €
4,52 € +2.260 € 15.05 +9.645 €
4.520,00 €
Noram Lithium Corp. 200000 0,1135 €
0 % Berlin +15,35%
22.700,00 €
0,0984 € 0 € 15.05 +3.020 €
19.680,00 €
Northern Lion Gold 250000 0,179 €
0 % München +161%
44.750,00 €
0,0685 € 0 € 15.05 +27.625 €
17.125,00 €
Nu Holdings Ltd. 1000 12,09 $
0 % NYSE +1,75%
11.097,85 €
10,9067 € 0 € 01:00:00 +191,15 €
10.906,70 €
Riot Blockchain Inc. 2000 9,447 €
+5,00% Berlin +1,49%
18.894,00 €
9,308 € +900,00 € 15.05 +278,00 €
18.616,00 €
S&P 50 KO L 4948.0899 OE 5000 3,265 €
+17,66% HSBC Realt. +205%
16.325,00 €
1,07 € +2.450 € 15.05 +10.975 €
5.350,00 €
Samsara 500 42,06 $
0 % NYSE +4,65%
19.304,20 €
36,8914 € 0 € 01:00:00 +858,50 €
18.445,70 €
SOL/US KO L 84 12/24 2000 1,17 €
0 % Stuttgart (E. -19,31%
2.340,00 €
1,45 € 0 € 15.05 -560,00 €
2.900,00 €
SolarE KO L 46,92 OE 50000 0,495 €
-29,79% HSBC Realt. +37,50%
24.750,00 €
0,36 € -10.500 € 15.05 +6.750 €
18.000,00 €
SolarEdge Technologies 200 51,53 $
-4,13% Nasdaq -22,71%
9.460,25 €
61,20 € -407,56 € 15.05 -2.780 €
12.240,00 €
SOLetc - ETC Group Physical So. 1000 13,44 €
+6,70% Stuttgart (E. -17,32%
13.440,00 €
16,255 € +844,00 € 15.05 -2.815 €
16.255,00 €