Top-News
MicroStrategy Inc. Handelsplätze
Aktie
WKN: 722713 ISIN: US5949724083 US-Symbol: MSTR
1570.0
1.551,5 €
-18,50 €
-1,18%
21:51:29 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,67 Mio.
Marktkapitalisierung *
21,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1570.0 1585.0 1585.0 1575.0 1684.84 1681.0 1533.5 1577.0 1580.0 1564.5 1584.5 1544.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.551,5 € | -1,18% | 1.570 € | 16 | 4.147 | 1.487,00 - 1.554,50 € | 21:51:29 | Hist. Kurse | |||
| | 1.546 € | -2,46% | 1.585 € | 10 | 878 | 1.490,00 - 1.552,00 € | 21:51:57 | Hist. Kurse | |||
| | 1.518 € | -4,23% | 1.585 € | 2 | 4 | 1.518,00 - 1.531,50 € | 19:51:32 | Hist. Kurse | |||
| | 1.548,5 € | -1,68% | 1.575 € | 0 | 0 | 1.486,75 - 1.575,00 € | 21:52:27 | Hist. Kurse | |||
| Nasdaq | 1.668,31 $ | -0,98% | 1.684,84 $ | 100 | 177.590 | 1.661,90 - 1.668,31 $ | 21:33:27 | Hist. Kurse | |||
| NYSE | 1.654,98 $ | -1,55% | 1.681 $ | 100 | 7.419 | 1.654,97 - 1.654,98 $ | 19:28:39 | Hist. Kurse | |||
| Frankfurt | 1.519,5 € | -0,91% | 1.533,5 € | 1 | 156 | 1.501,00 - 1.539,50 € | 20:59:21 | Hist. Kurse | |||
| Stuttgart | 1.534,5 € | -2,69% | 1.577 € | 10 | 100 | 1.510,50 - 1.534,50 € | 14:46:38 | Hist. Kurse | |||
| AMEX | 1.669,13 $ | +5,64% | 1.580 $ | 100 | 100 | 1.669,13 - 1.669,13 $ | 21:32:33 | Hist. Kurse | |||
| München | 1.524 € | -2,59% | 1.564,5 € | 4 | 11 | 1.518,50 - 1.524,00 € | 08:24:56 | Hist. Kurse | |||
| Düsseldorf | 1.517 € | G | -4,26% | 1.584,5 € | 0 | 2 | 1.517,00 - 1.531,00 € | 19:30:57 | Hist. Kurse | ||
| Berlin | 1.509,5 € | G | -2,23% | 1.544 € | 0 | 0 | 1.509,50 - 1.509,50 € | 08:03:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1.545,5 € | 1.551,5 € | 0 | 0,39% | 21:52:27 | |
| | 32 | 1.545,5 € | 1.552 € | 32 | 0,42% | 21:52:37 | |
| | 120 | 1.545,5 € | 1.552,5 € | 120 | 0,45% | 21:52:37 | |
| | 20 | 1.545,5 € | 1.552,5 € | 20 | 0,45% | 21:52:37 | |
| | 1 | 1.665,69 $ | - | 0 | 0,00% | 21:36:02 | |
| | 2 | 1.667,87 $ | 1.674 $ | 1 | 0,37% | 21:37:35 | |
| | 250 | 1.537,5 € | 1.543,5 € | 250 | 0,39% | 21:37:20 | |
| | 250 | 1.537,5 € | 1.543,5 € | 250 | 0,39% | 21:37:20 | |
| | 250 | 1.537,5 € | 1.543,5 € | 250 | 0,39% | 21:37:20 | |
| | 20 | 1.536,5 € | 1.544,5 € | 20 | 0,52% | 21:37:26 | |
| | 300 | 1.534,5 € | 1.542,5 € | 300 | 0,52% | 21:36:27 | |
| | 2 | 1.665,69 $ | 1.684,83 $ | 1 | 1,15% | 21:36:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.435 Stück | Höchster Spread (NYSE) | 1,15% | |
| Gesamtumsatz | 44.741.612 € | Niedrigster Spread (Nasdaq) | 0,37% | |
| Tageshoch (Tradegate, 21:47:44) | 1.554,5 € | |||
| Tagestief (Tradegate, 15:46:48) | 1.487 € |
| Gesamtvolumen | 5.345 Stück | Höchster Spread (Stuttgart) | 0,52% | |
| Gesamtumsatz | 8.120.011 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Tradegate, 21:47:44) | 1.554,5 € | |||
| Tagestief (Tradegate, 15:46:48) | 1.487 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |