Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275 € | -1,16% | 1,29 € | 0 | 0 | 1,275 - 1,32 € | 16:29:33 | Hist. Kurse | |||
| 1,33 € | +2,31% | 1,30 € | 0 | 0 | 06.06.24 | Hist. Kurse | ||||
| 1,31 € | -2,24% | 1,34 € | 0 | 0 | 1,31 - 1,31 € | 07:57:38 | Hist. Kurse | |||
| 1,28 € | -2,29% | 1,31 € | 0 | 0 | 1,28 - 1,31 € | 16:13:22 | Hist. Kurse | |||
Nasdaq | 1,39 $ | -7,33% | 1,50 $ | 100 | 5.418 | 07.06.24 | Hist. Kurse | ||||
Düsseldorf | 1,27 € | G | -3,05% | 1,31 € | 0 | 0 | 1,25 - 1,27 € | 12:30:12 | Hist. Kurse | ||
Frankfurt | 1,26 € | -6,67% | 1,35 € | 0 | 0 | 1,26 - 1,26 € | 08:10:17 | Hist. Kurse | |||
München | 1,29 € | 0 % | 1,29 € | 0 | 0 | 1,29 - 1,29 € | 08:05:49 | Hist. Kurse | |||
Stuttgart | 1,26 € | -3,82% | 1,31 € | 0 | 0 | 1,26 - 1,26 € | 08:16:11 | Hist. Kurse | |||
Berlin | 1,28 € | -T | -0,78% | 1,29 € | 0 | 0 | 1,28 - 1,30 € | 15:36:16 | Hist. Kurse | ||
NYSE | 1,50 $ | +7,91% | 1,39 $ | 100 | 0 | 07.06.24 | Hist. Kurse | ||||
AMEX | 1,47 $ | 0 % | 1,47 $ | 100 | 0 | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,27 € | 1,28 € | 0 | 0,79% | 16:29:33 | |
| 3.170 | 1,27 € | 1,28 € | 3.130 | 0,79% | 16:11:30 | |
| 2.400 | 1,27 € | 1,28 € | 2.400 | 0,79% | 16:11:29 | |
| 5.000 | 1,27 € | 1,28 € | 5.000 | 0,79% | 16:11:29 | |
| 2.400 | 1,28 € | 1,29 € | 2.400 | 0,78% | 16:02:47 | |
| 5.000 | 1,28 € | 1,29 € | 5.000 | 0,78% | 16:02:47 | |
| 5.000 | 1,28 € | 1,29 € | 5.000 | 0,78% | 16:02:47 | |
| 12.400 | 1,23 € | 1,31 € | 11.800 | 6,50% | 16:15:00 | |
| 1.500 | 1,20 € | 1,30 € | 1.500 | 8,33% | 16:11:29 | |
| 1 | 1,31 $ | 1,43 $ | 1 | 9,16% | 15:43:19 | |
| 1 | 1,27 $ | 1,39 $ | 51 | 9,45% | 15:43:15 | |
| 2 | 1,31 $ | 1,45 $ | 2 | 10,69% | 15:38:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 10,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,78% | |
Tageshoch (NYSE, 15:43:19) | 1,50 $ | 1,39709 € | ||
Tagestief (Düsseldorf, 09:30:14) | 1,25 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 8,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,78% | |
Tageshoch (Tradegate, 16:11:30) | 1,33 € | |||
Tagestief (Düsseldorf, 09:30:14) | 1,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |